Catalorian Historical Data

CATALORIAN Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000239
-2.94%
$ 238,957 $ 39,880
May 23, 2 AM $ 0.000246
+0.97%
$ 246,225 $ 43,943
May 23, 1 AM $ 0.000244
-0.93%
$ 243,822 $ 43,670
May 23, 12 AM $ 0.000246
-0.46%
$ 245,562 $ 44,325
May 22, 10 PM $ 0.000219
-0.40%
$ 218,538 $ 44,550
May 22, 9 PM $ 0.000219
-5.05%
$ 219,160 $ 44,834
May 22, 8 PM $ 0.000231
-4.86%
$ 230,821 $ 45,255
May 22, 7 PM $ 0.000242
-2.10%
$ 242,429 $ 37,697
May 22, 6 PM $ 0.000247
+11.67%
$ 247,024 $ 39,195
May 22, 4 PM $ 0.000259
+1.38%
$ 258,879 $ 39,477
May 22, 3 PM $ 0.000255
+4.63%
$ 254,715 $ 48,733
May 22, 2 PM $ 0.000244
+5.01%
$ 243,673 $ 9,686
May 22, 1 PM $ 0.000232
-0.15%
$ 231,693 $ 50,825
May 22, 12 PM $ 0.000232
+0.06%
$ 232,052 $ 52,297
May 22, 11 AM $ 0.000245
+0.00%
$ 245,009 $ 52,895
May 22, 10 AM $ 0.000245
+1.68%
$ 245,009 $ 53,566
May 22, 9 AM $ 0.000241
-0.43%
$ 240,953 $ 53,357
May 22, 7 AM $ 0.000261
-0.92%
$ 260,849 $ 54,407
May 22, 6 AM $ 0.000263
+1.36%
$ 263,413 $ 54,270
May 22, 5 AM $ 0.00026
-0.04%
$ 260,111 $ 53,730
May 22, 4 AM $ 0.00026
+0.24%
$ 259,555 $ 53,936
May 22, 3 AM $ 0.000259
+0.52%
$ 258,755 $ 55,119
May 22, 2 AM $ 0.000257
-13.44%
$ 257,310 $ 63,262
May 22, 1 AM $ 0.000297
-3.82%
$ 296,954 $ 41,453
May 22, 12 AM $ 0.000305
+0.08%
$ 305,460 $ 41,050
May 21, 11 PM $ 0.000299
+3.45%
$ 298,823 $ 68,470
May 21, 10 PM $ 0.000279
-0.11%
$ 278,752 $ 67,995
May 21, 9 PM $ 0.00029
+0.08%
$ 289,715 $ 68,568
May 21, 8 PM $ 0.000289
+0.00%
$ 289,478 $ 67,913
May 21, 7 PM $ 0.000308
-3.32%
$ 307,636 $ 66,904
May 21, 6 PM $ 0.000308
-0.78%
$ 307,614 $ 67,249
May 21, 5 PM $ 0.00031
+14.58%
$ 309,608 $ 67,457
May 21, 4 PM $ 0.00027
-2.85%
$ 269,891 $ 65,158
May 21, 3 PM $ 0.000278
+0.63%
$ 277,800 $ 64,933
May 21, 2 PM $ 0.000276
+1.45%
$ 275,816 $ 63,364
May 21, 1 PM $ 0.000271
-6.17%
$ 270,986 $ 62,430
May 21, 12 PM $ 0.000299
+0.16%
$ 298,963 $ 61,909
May 21, 11 AM $ 0.000299
+0.47%
$ 298,794 $ 61,857
May 21, 10 AM $ 0.000297
+1.54%
$ 297,448 $ 61,580
May 21, 9 AM $ 0.000293
-0.51%
$ 293,104 $ 59,845
May 21, 8 AM $ 0.000294
+0.98%
$ 294,499 $ 59,657
May 21, 2 AM $ 0.000231
+0.05%
$ 231,090 $ 38,090
May 21, 1 AM $ 0.000231
+0.05%
$ 231,253 $ 37,683
May 20, 11 PM $ 0.000228
-0.33%
$ 228,357 $ 37,549
May 20, 10 PM $ 0.000229
+0.13%
$ 228,872 $ 37,174
May 20, 9 PM $ 0.000229
+0.53%
$ 228,888 $ 37,056
May 20, 8 PM $ 0.000227
-0.49%
$ 227,500 $ 36,852
May 20, 7 PM $ 0.000229
+0.35%
$ 228,638 $ 37,076
May 20, 6 PM $ 0.000227
-0.83%
$ 227,219 $ 36,278
May 20, 5 PM $ 0.000229
+0.36%
$ 229,128 $ 37,225