Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 PM $0.000158
-0.27%
$158,034 $1,213
Jul 21, 6 AM $0.000152
+0.00%
$151,688 $258
Jul 20, 12 PM $0.000149
+0.05%
$148,594 $281
Jul 20, 12 AM $0.000151
+0.00%
$150,508 $18
Jul 19, 9 PM $0.00015
+0.00%
$149,899 $12
Jul 19, 9 AM $0.00015
+0.00%
$150,407 $264
Jul 19, 3 AM $0.00015
+0.00%
$149,890 $254
Jul 18, 6 PM $0.000149
+0.00%
$149,128 $25
Jul 18, 1 AM $0.00015
+0.00%
$149,896 $20
Jul 18, 12 AM $0.00015
+0.00%
$149,722 $99
Jul 17, 1 AM $0.000151
+0.00%
$150,630 $130
Jul 17, 12 AM $0.000151
+0.00%
$151,363 $34
Jul 16, 9 PM $0.000152
+0.00%
$151,639 $109
Jul 16, 5 PM $0.000151
+0.00%
$151,352 $97
Jul 16, 2 PM $0.000153
+0.00%
$152,602 $85
Jul 16, 7 AM $0.000155
+0.00%
$155,222 $78
Jul 16, 12 AM $0.000155
+0.00%
$155,038 $140
Jul 15, 10 PM $0.000156
+0.00%
$155,748 $63
Jul 15, 4 AM $0.000151
+0.00%
$151,333 $328
Jul 14, 7 PM $0.000152
+0.00%
$151,864 $66
Jul 14, 4 PM $0.000154
+0.00%
$153,716 $24
Jul 13, 9 PM $0.000145
-0.19%
$145,008 $32
Jul 13, 3 AM $0.000147
+0.00%
$146,589 $248
Jul 12, 11 AM $0.000149
+0.00%
$148,629 $368
Jul 12, 8 AM $0.000147
+0.46%
$147,352 $294
Jul 12, 2 AM $0.000147
+0.00%
$146,894 $276
Jul 11, 6 PM $0.000149
+0.00%
$148,527 $275
Jul 11, 5 PM $0.000149
+1.18%
$148,557 $75
Jul 11, 2 PM $0.000146
+0.00%
$145,757 $35
Jul 11, 7 AM $0.000146
+0.00%
$145,549 $239
Jul 10, 3 PM $0.000145
+0.00%
$144,823 $351
Jul 10, 1 PM $0.000145
+0.00%
$145,491 $255
Jul 10, 10 AM $0.000146
+0.00%
$146,294 $146
Jul 10, 6 AM $0.000144
+0.00%
$143,620 $88
Jul 10, 1 AM $0.000142
+0.37%
$142,026 $79
Jul 9, 6 PM $0.000143
+0.00%
$142,626 $5
Jul 9, 3 PM $0.000141
+0.00%
$141,016 $79
Jul 8, 6 PM $0.000141
+0.00%
$140,667 $1,782
Jul 8, 5 PM $0.000141
+0.00%
$141,037 $1,717
Jul 8, 9 AM $0.00014
-0.14%
$139,871 $2,298
Jul 8, 6 AM $0.000141
+0.00%
$141,131 $2,182
Jul 8, 5 AM $0.000136
-2.76%
$136,372 $1,694
Jul 8, 2 AM $0.000136
+0.00%
$135,851 $1,243
Jul 7, 2 PM $0.000138
+0.00%
$137,791 $773
Jul 7, 12 PM $0.000143
-0.58%
$142,958 $752
Jul 7, 10 AM $0.000143
+0.00%
$142,542 $747
Jul 7, 9 AM $0.000142
+0.00%
$142,304 $730
Jul 7, 7 AM $0.000143
+0.00%
$142,847 $153
Jul 7, 3 AM $0.000147
+0.00%
$147,464 $419
Jul 6, 9 PM $0.000151
+0.00%
$151,117 $413