Catalorian Historical Data

CATALORIAN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000218
+0.19%
$ 218,437 $ 38,062
May 25, 11 AM $ 0.000218
+0.32%
$ 218,415 $ 37,937
May 25, 10 AM $ 0.000218
+0.10%
$ 217,843 $ 37,797
May 25, 9 AM $ 0.000217
-0.76%
$ 217,009 $ 37,512
May 25, 8 AM $ 0.000218
+0.07%
$ 218,158 $ 39,058
May 25, 7 AM $ 0.000218
+0.24%
$ 218,204 $ 38,928
May 25, 1 AM $ 0.000248
+0.54%
$ 247,851 $ 41,656
May 25, 12 AM $ 0.000247
+0.18%
$ 246,521 $ 41,178
May 24, 11 PM $ 0.00023
+5.89%
$ 230,159 $ 41,203
May 24, 10 PM $ 0.000217
+1.34%
$ 217,381 $ 40,793
May 24, 9 PM $ 0.000214
-0.51%
$ 214,446 $ 40,987
May 24, 8 PM $ 0.000216
-0.65%
$ 215,619 $ 41,478
May 24, 7 PM $ 0.000217
+0.44%
$ 217,230 $ 42,334
May 24, 6 PM $ 0.000216
-0.41%
$ 216,223 $ 42,271
May 24, 5 PM $ 0.000217
-0.80%
$ 216,861 $ 42,446
May 24, 4 PM $ 0.000218
+1.18%
$ 218,168 $ 41,830
May 24, 3 PM $ 0.000216
-0.03%
$ 215,987 $ 40,984
May 24, 2 PM $ 0.000216
-1.45%
$ 215,530 $ 40,918
May 24, 1 PM $ 0.000219
+0.02%
$ 219,201 $ 40,753
May 24, 12 PM $ 0.000219
-0.08%
$ 219,438 $ 40,535
May 24, 11 AM $ 0.00022
+0.96%
$ 219,976 $ 41,316
May 24, 10 AM $ 0.000218
-0.13%
$ 217,812 $ 42,066
May 24, 9 AM $ 0.000218
-0.03%
$ 217,862 $ 42,482
May 24, 8 AM $ 0.000219
+0.69%
$ 218,548 $ 42,078
May 24, 7 AM $ 0.000217
-0.15%
$ 217,037 $ 41,877
May 24, 6 AM $ 0.000217
+0.14%
$ 217,244 $ 41,920
May 24, 5 AM $ 0.000217
-0.63%
$ 216,855 $ 40,832
May 24, 4 AM $ 0.000218
-0.07%
$ 218,248 $ 41,074
May 24, 3 AM $ 0.000218
-1.12%
$ 218,080 $ 39,966
May 24, 2 AM $ 0.000221
-3.51%
$ 220,606 $ 39,582
May 24, 1 AM $ 0.000229
+0.06%
$ 228,610 $ 38,261
May 23, 11 PM $ 0.000229
-0.20%
$ 229,122 $ 38,647
May 23, 10 PM $ 0.00023
+0.09%
$ 229,573 $ 38,634
May 23, 9 PM $ 0.000229
+2.49%
$ 229,126 $ 37,550
May 23, 8 PM $ 0.000224
+2.39%
$ 223,874 $ 38,508
May 23, 7 PM $ 0.000219
+0.42%
$ 218,657 $ 36,335
May 23, 6 PM $ 0.000218
+1.95%
$ 217,740 $ 36,090
May 23, 5 PM $ 0.000213
+0.69%
$ 213,110 $ 34,283
May 23, 4 PM $ 0.000211
+0.13%
$ 211,411 $ 36,291
May 23, 3 PM $ 0.000211
-0.13%
$ 210,985 $ 37,250
May 23, 2 PM $ 0.000212
-5.83%
$ 211,582 $ 37,340
May 23, 1 PM $ 0.000239
+0.59%
$ 238,850 $ 35,049
May 23, 12 PM $ 0.000238
-0.27%
$ 237,511 $ 34,580
May 23, 11 AM $ 0.000238
+0.18%
$ 237,866 $ 36,274
May 23, 10 AM $ 0.000238
+0.19%
$ 237,792 $ 35,560
May 23, 9 AM $ 0.000238
+0.25%
$ 237,630 $ 35,561
May 23, 8 AM $ 0.000237
-0.04%
$ 236,739 $ 36,211
May 23, 7 AM $ 0.000236
+4.19%
$ 236,205 $ 36,103
May 23, 6 AM $ 0.000227
-0.16%
$ 226,706 $ 37,642
May 23, 5 AM $ 0.000213
+0.00%
$ 212,950 $ 39,182