Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000221
+1.00%
$ 221,026 $ 36,327
May 28, 6 AM $ 0.000219
-0.93%
$ 218,820 $ 36,218
May 28, 5 AM $ 0.00022
-0.28%
$ 220,487 $ 34,343
May 28, 4 AM $ 0.000221
-0.12%
$ 220,646 $ 34,183
May 28, 3 AM $ 0.000196
-0.19%
$ 195,667 $ 35,744
May 28, 2 AM $ 0.000196
-0.24%
$ 196,023 $ 35,998
May 28, 1 AM $ 0.000196
-13.14%
$ 196,388 $ 36,034
May 28, 12 AM $ 0.000226
+0.58%
$ 225,981 $ 36,321
May 27, 11 PM $ 0.000225
+0.23%
$ 224,562 $ 36,347
May 27, 10 PM $ 0.000224
+0.30%
$ 223,865 $ 36,212
May 27, 9 PM $ 0.000224
-2.09%
$ 223,857 $ 35,624
May 27, 6 PM $ 0.000201
+0.10%
$ 201,444 $ 34,862
May 27, 5 PM $ 0.000202
-0.30%
$ 202,000 $ 34,922
May 27, 4 PM $ 0.000229
+0.00%
$ 229,402 $ 35,179
May 27, 2 PM $ 0.0002
-0.57%
$ 200,300 $ 34,888
May 27, 1 PM $ 0.000201
-7.58%
$ 201,388 $ 34,703
May 27, 12 PM $ 0.000218
-0.90%
$ 217,910 $ 35,449
May 27, 11 AM $ 0.00022
+0.00%
$ 219,883 $ 35,676
May 27, 10 AM $ 0.000207
-0.01%
$ 207,066 $ 36,419
May 27, 9 AM $ 0.000207
+0.10%
$ 207,213 $ 36,605
May 27, 8 AM $ 0.000207
-1.99%
$ 207,433 $ 36,619
May 27, 7 AM $ 0.000225
+0.00%
$ 224,729 $ 35,753
May 27, 6 AM $ 0.000225
-6.18%
$ 224,992 $ 311
May 27, 5 AM $ 0.000239
+0.64%
$ 239,221 $ 35,489
May 27, 4 AM $ 0.000238
+0.24%
$ 237,524 $ 35,855
May 27, 1 AM $ 0.000212
-0.05%
$ 211,520 $ 37,005
May 27, 12 AM $ 0.000212
+1.04%
$ 211,508 $ 36,641
May 26, 7 PM $ 0.00021
+0.79%
$ 210,204 $ 36,624
May 26, 6 PM $ 0.000209
-0.18%
$ 208,870 $ 36,076
May 26, 5 PM $ 0.000209
-0.86%
$ 209,271 $ 36,718
May 26, 4 PM $ 0.00021
-0.11%
$ 210,410 $ 36,891
May 26, 3 PM $ 0.00021
-1.19%
$ 210,499 $ 37,348
May 26, 2 PM $ 0.000213
-0.98%
$ 213,149 $ 37,786
May 26, 1 PM $ 0.000215
+0.41%
$ 215,002 $ 38,557
May 26, 12 PM $ 0.000214
-0.42%
$ 213,998 $ 38,681
May 26, 11 AM $ 0.000215
-2.11%
$ 214,914 $ 38,643
May 26, 10 AM $ 0.000219
+1.59%
$ 219,296 $ 38,169
May 26, 9 AM $ 0.000216
-0.10%
$ 215,847 $ 37,039
May 26, 8 AM $ 0.000216
+1.38%
$ 216,122 $ 36,886
May 26, 7 AM $ 0.000213
-0.49%
$ 213,286 $ 37,394
May 26, 6 AM $ 0.000214
-0.02%
$ 214,317 $ 37,484
May 26, 12 AM $ 0.000245
-0.35%
$ 244,584 $ 36,223
May 25, 11 PM $ 0.000245
+0.16%
$ 244,947 $ 36,817
May 25, 10 PM $ 0.000244
+5.97%
$ 244,304 $ 37,247
May 25, 6 PM $ 0.000218
+0.56%
$ 218,001 $ 38,783
May 25, 5 PM $ 0.000217
-0.47%
$ 216,814 $ 38,779
May 25, 4 PM $ 0.000218
+0.33%
$ 217,871 $ 38,902
May 25, 3 PM $ 0.000217
-0.39%
$ 216,973 $ 39,457
May 25, 2 PM $ 0.000218
-0.11%
$ 217,797 $ 39,716
May 25, 1 PM $ 0.000218
-0.44%
$ 217,617 $ 39,442