Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.000159
+0.00%
$159,228 $788
Aug 4, 4 PM $0.00016
+0.00%
$160,022 $594
Aug 4, 2 PM $0.000158
+0.00%
$157,765 $576
Aug 4, 1 PM $0.000159
+0.00%
$159,130 $538
Aug 4, 10 AM $0.000158
+0.00%
$157,880 $517
Aug 4, 5 AM $0.000159
+0.00%
$158,648 $500
Aug 4, 4 AM $0.000159
+0.00%
$158,892 $499
Aug 4, 2 AM $0.000159
+0.00%
$158,883 $384
Aug 4, 12 AM $0.000159
-0.38%
$158,632 $378
Aug 3, 8 PM $0.000161
+0.00%
$160,625 $17
Aug 3, 7 PM $0.000163
+0.00%
$163,329 $366
Aug 3, 8 AM $0.00016
+0.00%
$160,175 $1,338
Aug 2, 7 PM $0.000164
+0.00%
$164,226 $1,226
Aug 2, 11 AM $0.00016
+0.00%
$160,030 $721
Aug 2, 10 AM $0.000164
+2.54%
$164,238 $223
Aug 2, 1 AM $0.000159
+0.00%
$158,856 $1,798
Aug 1, 8 PM $0.000159
+0.00%
$158,962 $2,077
Aug 1, 7 PM $0.000159
+0.00%
$159,122 $2,062
Aug 1, 5 AM $0.000153
+0.00%
$152,744 $983
Aug 1, 4 AM $0.000155
+0.00%
$155,144 $982
Aug 1, 2 AM $0.000155
+0.00%
$154,962 $677
Jul 31, 11 PM $0.000157
+0.66%
$157,060 $555
Jul 31, 7 PM $0.000155
+0.00%
$154,994 $457
Jul 31, 2 PM $0.000154
+0.00%
$153,933 $246
Jul 31, 7 AM $0.000154
+0.00%
$154,334 $720
Jul 30, 9 PM $0.000158
+0.00%
$-- $1,232
Jul 30, 12 PM $0.000159
+0.00%
$158,986 $801
Jul 30, 4 AM $0.000162
+0.01%
$162,210 $1,135
Jul 29, 6 PM $0.000169
+0.00%
$168,884 $1,326
Jul 29, 4 PM $0.000166
+0.00%
$166,390 $1,226
Jul 29, 9 AM $0.000168
+0.00%
$168,465 $322
Jul 28, 6 PM $0.000176
-0.97%
$175,558 $2,566
Jul 28, 12 PM $0.000174
+0.00%
$174,480 $2,409
Jul 28, 7 AM $0.000176
-4.19%
$175,823 $1,489
Jul 28, 5 AM $0.000176
+0.00%
$175,703 $239
Jul 28, 4 AM $0.000172
+0.00%
$172,025 $717
Jul 28, 12 AM $0.000172
+0.00%
$171,916 $780
Jul 27, 10 PM $0.000177
+0.14%
$176,536 $1,211
Jul 27, 5 AM $0.000178
-0.11%
$178,155 $2,817
Jul 27, 4 AM $0.000177
+0.00%
$177,391 $2,235
Jul 27, 3 AM $0.000172
+0.00%
$172,367 $2,122
Jul 27, 12 AM $0.000171
+0.00%
$171,489 $2,004
Jul 26, 11 PM $0.000172
+0.10%
$171,581 $1,977
Jul 26, 9 PM $0.00017
+5.91%
$170,227 $655
Jul 25, 7 PM $0.000154
-0.06%
$153,866 $5
Jul 25, 2 PM $0.000153
+0.00%
$153,416 $13
Jul 24, 5 PM $0.000153
+0.00%
$153,179 $31
Jul 24, 4 PM $0.000153
+0.00%
$153,158 $20
Jul 23, 6 AM $0.000158
+0.00%
$158,436 $50
Jul 22, 10 AM $0.000158
+0.00%
$158,039 $972