Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000156
-10.99%
$156,566 $54,814
Nov 27, 2025 $0.000177
+13.56%
$175,598 $48,966
Nov 26, 2025 $0.000155
+2.86%
$155,859 $50,890
Nov 25, 2025 $0.00015
-13.70%
$150,998 $50,958
Nov 24, 2025 $0.000155
+2.86%
$154,517 $55,399
Nov 23, 2025 $0.000179
+15.94%
$178,664 $49,689
Nov 22, 2025 $0.000155
+7.40%
$154,584 $49,870
Nov 21, 2025 $0.000142
-15.28%
$144,483 $50,080
Nov 20, 2025 $0.000172
-14.33%
$167,527 $52,701
Nov 19, 2025 $0.0002
-0.93%
$200,091 $52,283
Nov 18, 2025 $0.000203
+1.87%
$202,259 $56,537
Nov 17, 2025 $0.000199
-8.25%
$199,377 $56,856
Nov 16, 2025 $0.000217
+3.88%
$217,304 $56,800
Nov 15, 2025 $0.000208
+2.59%
$209,013 $55,283
Nov 14, 2025 $0.000205
+12.86%
$203,360 $53,862
Nov 13, 2025 $0.000181
-17.40%
$182,479 $53,981
Nov 12, 2025 $0.000217
-2.61%
$218,575 $58,768
Nov 11, 2025 $0.000195
-16.67%
$195,069 $59,001
Nov 10, 2025 $0.00023
-4.72%
$230,229 $59,853
Nov 9, 2025 $0.000241
+20.19%
$241,155 $66,054
Nov 8, 2025 $0.000201
-14.08%
$200,808 $62,241
Nov 7, 2025 $0.000234
+1.29%
$233,682 $59,363
Nov 6, 2025 $0.000201
-4.28%
$201,433 $53,724
Nov 5, 2025 $0.000213
-7.08%
$213,445 $58,339
Nov 4, 2025 $0.00023
+2.11%
$229,653 $57,844
Nov 3, 2025 $0.000224
-8.48%
$224,476 $64,590
Nov 2, 2025 $0.000246
+0.95%
$245,914 $68,102
Nov 1, 2025 $0.00024
+0.80%
$239,908 $68,960
Oct 31, 2025 $0.000235
+4.47%
$235,022 $65,094
Oct 30, 2025 $0.000223
-14.51%
$224,881 $63,267
Oct 29, 2025 $0.000264
-0.57%
$264,158 $65,957
Oct 28, 2025 $0.000267
+11.20%
$267,326 $75,918
Oct 27, 2025 $0.000244
-1.10%
$243,511 $80,862
Oct 26, 2025 $0.000247
-5.61%
$246,744 $75,039
Oct 25, 2025 $0.000261
+13.40%
$261,494 $72,224
Oct 24, 2025 $0.000233
-9.86%
$232,854 $73,897
Oct 23, 2025 $0.000258
+14.88%
$258,243 $65,540
Oct 22, 2025 $0.000252
-5.09%
$224,382 $66,683
Oct 21, 2025 $0.000268
+0.06%
$268,126 $71,882
Oct 20, 2025 $0.000243
+1.37%
$240,857 $72,422
Oct 19, 2025 $0.000242
-9.70%
$239,026 $66,538
Oct 18, 2025 $0.00027
+1.96%
$270,210 $68,331
Oct 17, 2025 $0.000266
+9.76%
$265,697 $68,687
Oct 16, 2025 $0.000272
-1.71%
$272,235 $64,460
Oct 15, 2025 $0.000277
-4.10%
$277,096 $70,137
Oct 14, 2025 $0.000289
+7.23%
$289,244 $66,788
Oct 13, 2025 $0.000309
+18.05%
$308,322 $78,687
Oct 12, 2025 $0.000261
+10.96%
$261,117 $73,541
Oct 11, 2025 $0.000236
-3.75%
$235,699 $70,940
Oct 10, 2025 $0.000247
-21.54%
$246,673 $62,556