Catalorian Historical Data

CATALORIAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00018
+0.21%
$ 180,374 $ 50,806
Dec 2, 4 PM $ 0.00018
+0.71%
$ 179,091 $ 50,068
Dec 2, 3 PM $ 0.000179
+13.60%
$ 178,991 $ 50,975
Dec 2, 1 PM $ 0.000171
+0.21%
$ 171,166 $ 50,372
Dec 2, 12 PM $ 0.000171
-0.01%
$ 170,803 $ 50,478
Dec 2, 11 AM $ 0.000171
-0.19%
$ 170,759 $ 50,591
Dec 2, 10 AM $ 0.000171
+0.71%
$ 170,817 $ 51,032
Dec 2, 9 AM $ 0.00017
+0.30%
$ 169,678 $ 49,709
Dec 2, 8 AM $ 0.000169
+0.31%
$ 169,473 $ 50,715
Dec 2, 7 AM $ 0.000169
-0.30%
$ 168,799 $ 51,022
Dec 2, 5 AM $ 0.000166
-0.15%
$ 166,363 $ 51,072
Dec 2, 4 AM $ 0.000167
+0.04%
$ 166,852 $ 50,881
Dec 2, 3 AM $ 0.000167
+0.59%
$ 166,949 $ 51,732
Dec 2, 2 AM $ 0.000166
+0.25%
$ 166,242 $ 52,611
Dec 2, 1 AM $ 0.000166
-0.35%
$ 165,754 $ 52,606
Dec 2, 12 AM $ 0.000166
-0.46%
$ 165,988 $ 53,277
Dec 1, 11 PM $ 0.000167
-0.09%
$ 166,765 $ 53,566
Dec 1, 10 PM $ 0.000167
+0.72%
$ 167,112 $ 53,289
Dec 1, 9 PM $ 0.000166
+1.21%
$ 165,795 $ 51,906
Dec 1, 7 PM $ 0.000164
+0.15%
$ 164,369 $ 52,048
Dec 1, 6 PM $ 0.000163
-0.39%
$ 163,470 $ 52,437
Dec 1, 5 PM $ 0.000164
+0.47%
$ 163,888 $ 52,379
Dec 1, 4 PM $ 0.000163
-0.56%
$ 163,363 $ 52,896
Dec 1, 3 PM $ 0.000164
-2.91%
$ 164,164 $ 52,995
Dec 1, 2 PM $ 0.000169
-0.07%
$ 169,163 $ 53,107
Dec 1, 1 PM $ 0.000169
-0.43%
$ 169,035 $ 53,659
Dec 1, 7 AM $ 0.000148
+0.00%
$ 148,189 $ 49,910
Dec 1, 6 AM $ 0.000148
-0.37%
$ 148,235 $ 49,853
Dec 1, 5 AM $ 0.000149
+0.77%
$ 148,868 $ 50,278
Dec 1, 4 AM $ 0.000148
-0.50%
$ 147,985 $ 51,379
Dec 1, 3 AM $ 0.000148
-0.06%
$ 148,459 $ 51,206
Dec 1, 2 AM $ 0.000149
-0.67%
$ 148,581 $ 50,792
Dec 1, 1 AM $ 0.000149
+0.19%
$ 149,306 $ 49,869
Dec 1, 12 AM $ 0.000151
-2.23%
$ 151,491 $ 48,554
Download