Catalorian Historical Data

CATALORIAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000163
-1.32%
$ 162,793 $ 60,022
Dec 5, 12 PM $ 0.000165
+0.01%
$ 164,784 $ 59,541
Dec 5, 11 AM $ 0.000164
-0.53%
$ 164,368 $ 59,486
Dec 5, 10 AM $ 0.000165
+0.97%
$ 165,385 $ 58,899
Dec 5, 9 AM $ 0.000164
-0.78%
$ 164,060 $ 57,835
Dec 5, 7 AM $ 0.000187
-0.11%
$ 187,399 $ 57,713
Dec 5, 6 AM $ 0.000188
+0.59%
$ 187,504 $ 57,203
Dec 5, 5 AM $ 0.000186
+0.00%
$ 186,468 $ 57,043
Dec 5, 3 AM $ 0.00019
-0.72%
$ 189,887 $ 57,214
Dec 5, 2 AM $ 0.000192
+0.93%
$ 191,535 $ 58,111
Dec 5, 1 AM $ 0.00019
+1.14%
$ 190,182 $ 55,778
Dec 5, 12 AM $ 0.000188
+1.07%
$ 188,097 $ 55,231
Dec 4, 11 PM $ 0.000186
+0.00%
$ -- $ 53,695
Dec 4, 9 PM $ 0.000188
-0.34%
$ 188,324 $ 53,526
Dec 4, 8 PM $ 0.000189
+1.00%
$ 188,952 $ 54,014
Dec 4, 7 PM $ 0.000187
+0.00%
$ 187,462 $ 54,184
Dec 4, 5 PM $ 0.000189
-0.45%
$ 189,197 $ 53,221
Dec 4, 4 PM $ 0.00019
-0.74%
$ 190,160 $ 54,208
Dec 4, 3 PM $ 0.000191
+1.83%
$ 191,261 $ 56,421
Dec 4, 11 AM $ 0.000167
-0.90%
$ 167,211 $ 57,175
Dec 4, 10 AM $ 0.000168
-0.27%
$ 168,348 $ 57,287
Dec 4, 9 AM $ 0.000169
+0.99%
$ 169,243 $ 57,909
Dec 4, 8 AM $ 0.000168
-0.09%
$ 167,664 $ 57,462
Dec 4, 7 AM $ 0.000168
-0.77%
$ 168,055 $ 58,181
Dec 4, 6 AM $ 0.000169
+1.33%
$ 169,460 $ 59,105
Dec 4, 5 AM $ 0.000167
+0.00%
$ -- $ 58,360
Dec 4, 1 AM $ 0.000169
+0.64%
$ 169,435 $ 58,274
Dec 4, 12 AM $ 0.000168
-0.33%
$ 168,189 $ 57,619
Dec 3, 11 PM $ 0.000169
+0.32%
$ 169,285 $ 56,784
Dec 3, 5 PM $ 0.000186
+0.49%
$ 186,078 $ 55,199
Dec 3, 4 PM $ 0.000185
-0.11%
$ 185,855 $ 55,366
Dec 3, 3 PM $ 0.000186
-0.14%
$ 186,220 $ 53,259
Dec 3, 2 PM $ 0.000186
+0.69%
$ 187,311 $ 52,660
Dec 3, 1 PM $ 0.000185
+0.31%
$ 184,552 $ 52,139
Dec 3, 12 PM $ 0.000184
+0.00%
$ 184,512 $ 50,877
Dec 3, 11 AM $ 0.000184
+0.47%
$ 183,568 $ 50,691
Dec 3, 10 AM $ 0.000184
+0.23%
$ 183,347 $ 50,527
Dec 3, 9 AM $ 0.000183
+0.55%
$ 182,834 $ 51,164
Dec 3, 8 AM $ 0.000182
-0.50%
$ 182,295 $ 51,195
Dec 3, 7 AM $ 0.000183
+0.21%
$ 183,526 $ 50,992
Dec 3, 3 AM $ 0.000182
+0.15%
$ 181,898 $ 50,392
Dec 3, 2 AM $ 0.000182
+0.22%
$ 181,357 $ 49,786
Dec 3, 1 AM $ 0.000181
+0.67%
$ 181,444 $ 50,532
Dec 3, 12 AM $ 0.00018
-0.58%
$ 180,372 $ 51,111
Dec 2, 11 PM $ 0.000182
-0.44%
$ 181,501 $ 51,009
Dec 2, 10 PM $ 0.000182
+0.67%
$ 182,242 $ 51,857
Dec 2, 9 PM $ 0.000181
+1.49%
$ 180,379 $ 52,592
Dec 2, 8 PM $ 0.000178
-1.36%
$ 178,195 $ 51,312
Dec 2, 7 PM $ 0.000181
+0.43%
$ 180,718 $ 51,856
Dec 2, 6 PM $ 0.00018
-0.21%
$ 180,362 $ 51,404