Catalorian Historical Data

CATALORIAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000187
+0.03%
$ 186,610 $ 56,742
Dec 8, 7 AM $ 0.000187
-0.33%
$ 186,781 $ 56,207
Dec 8, 6 AM $ 0.000188
+0.27%
$ 187,746 $ 57,790
Dec 8, 5 AM $ 0.000187
+0.81%
$ 187,405 $ 58,298
Dec 8, 4 AM $ 0.000186
+0.83%
$ 185,687 $ 58,115
Dec 8, 3 AM $ 0.000184
+0.14%
$ 184,141 $ 56,869
Dec 8, 2 AM $ 0.000183
-0.07%
$ 183,366 $ 57,966
Dec 8, 1 AM $ 0.000184
+1.48%
$ 183,679 $ 56,613
Dec 8, 12 AM $ 0.000181
+0.75%
$ 181,353 $ 56,478
Dec 7, 10 PM $ 0.000181
-1.11%
$ 181,063 $ 55,766
Dec 7, 9 PM $ 0.000184
-1.67%
$ 183,868 $ 57,838
Dec 7, 8 PM $ 0.000187
+0.12%
$ 186,993 $ 58,432
Dec 7, 6 PM $ 0.000186
+0.43%
$ 185,559 $ 56,555
Dec 7, 5 PM $ 0.000185
+2.99%
$ 184,783 $ 56,445
Dec 7, 4 PM $ 0.000179
+0.17%
$ 179,060 $ 56,187
Dec 7, 3 PM $ 0.000177
+1.01%
$ 176,720 $ 55,563
Dec 7, 2 PM $ 0.000175
-2.35%
$ 175,343 $ 53,779
Dec 7, 1 PM $ 0.000179
-0.53%
$ 179,469 $ 55,480
Dec 7, 12 PM $ 0.00018
-0.02%
$ 180,462 $ 56,703
Dec 7, 10 AM $ 0.000181
-0.29%
$ 180,627 $ 57,862
Dec 7, 9 AM $ 0.000181
-0.16%
$ 181,158 $ 57,422
Dec 7, 8 AM $ 0.000182
+0.55%
$ 181,578 $ 57,055
Dec 7, 7 AM $ 0.00018
-0.29%
$ 180,244 $ 56,855
Dec 7, 6 AM $ 0.00018
+0.10%
$ 180,087 $ 56,597
Dec 7, 5 AM $ 0.00018
-0.01%
$ 180,165 $ 56,214
Dec 7, 4 AM $ 0.00018
-0.31%
$ 180,178 $ 56,882
Dec 7, 3 AM $ 0.000181
-0.16%
$ 180,523 $ 57,514
Dec 7, 2 AM $ 0.000181
+0.23%
$ 180,718 $ 57,295
Dec 7, 1 AM $ 0.00018
+0.34%
$ 180,453 $ 57,923
Dec 7, 12 AM $ 0.00018
+0.17%
$ 179,953 $ 56,824
Dec 6, 11 PM $ 0.00018
-0.48%
$ 179,782 $ 56,950
Dec 6, 10 PM $ 0.000181
+0.33%
$ 180,614 $ 56,794
Dec 6, 9 PM $ 0.00018
+0.05%
$ 180,317 $ 56,440
Dec 6, 8 PM $ 0.000181
+0.63%
$ 180,557 $ 55,623
Dec 6, 7 PM $ 0.000179
-0.29%
$ 179,275 $ 56,083
Dec 6, 6 PM $ 0.00018
-0.42%
$ 179,983 $ 56,237
Dec 6, 2 PM $ 0.00018
-0.15%
$ 179,660 $ 56,838
Dec 6, 1 PM $ 0.00018
+0.31%
$ 180,169 $ 56,854
Dec 6, 12 PM $ 0.00018
-0.14%
$ 179,754 $ 56,420
Dec 6, 8 AM $ 0.00018
-0.09%
$ 179,757 $ 57,539
Dec 6, 7 AM $ 0.00018
-0.38%
$ 179,935 $ 57,697
Dec 6, 6 AM $ 0.000181
+0.28%
$ 180,840 $ 57,967
Dec 6, 4 AM $ 0.000182
+0.09%
$ 181,563 $ 56,143
Dec 6, 3 AM $ 0.000181
+1.46%
$ 181,215 $ 55,793
Dec 6, 2 AM $ 0.000179
-0.63%
$ 178,507 $ 55,738
Dec 6, 1 AM $ 0.00018
+0.05%
$ 180,104 $ 56,463
Dec 6, 12 AM $ 0.00018
-0.38%
$ 180,187 $ 57,508
Dec 5, 5 PM $ 0.000159
+0.06%
$ 158,645 $ 59,964
Dec 5, 4 PM $ 0.000158
-2.09%
$ 158,080 $ 59,582
Dec 5, 3 PM $ 0.000186
+0.50%
$ 185,877 $ 61,974