Catalorian Historical Data

CATALORIAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000189
-1.32%
$ 188,803 $ 51,144
Dec 11, 1 AM $ 0.000192
-0.50%
$ 191,586 $ 52,141
Dec 11, 12 AM $ 0.000192
-1.84%
$ 192,002 $ 53,897
Dec 10, 11 PM $ 0.000195
-0.54%
$ 195,465 $ 55,381
Dec 10, 10 PM $ 0.000197
+0.02%
$ 196,528 $ 56,921
Dec 10, 6 PM $ 0.000197
-0.40%
$ 197,064 $ 55,801
Dec 10, 5 PM $ 0.000198
+0.47%
$ 197,994 $ 55,413
Dec 10, 4 PM $ 0.000197
+1.17%
$ 197,000 $ 54,988
Dec 10, 3 PM $ 0.000195
+0.15%
$ 194,895 $ 53,901
Dec 10, 2 PM $ 0.000195
+0.62%
$ 194,647 $ 56,051
Dec 10, 12 PM $ 0.000193
+0.03%
$ 192,721 $ 58,060
Dec 10, 11 AM $ 0.000192
-0.48%
$ 192,152 $ 57,404
Dec 10, 10 AM $ 0.000193
-0.93%
$ 193,073 $ 56,464
Dec 10, 9 AM $ 0.000194
+0.44%
$ 194,377 $ 58,320
Dec 10, 8 AM $ 0.000194
+0.29%
$ 193,650 $ 59,074
Dec 10, 4 AM $ 0.000195
+0.10%
$ 194,805 $ 60,545
Dec 10, 3 AM $ 0.000195
+0.41%
$ 194,589 $ 60,857
Dec 10, 2 AM $ 0.000194
-0.12%
$ 194,043 $ 61,748
Dec 10, 12 AM $ 0.000195
-0.17%
$ 194,509 $ 60,499
Dec 9, 11 PM $ 0.000195
-0.13%
$ 195,309 $ 60,361
Dec 9, 10 PM $ 0.000196
+2.41%
$ 195,706 $ 59,115
Dec 9, 9 PM $ 0.000192
-0.93%
$ 191,904 $ 59,420
Dec 9, 8 PM $ 0.000194
-0.84%
$ 194,235 $ 59,228
Dec 9, 7 PM $ 0.000196
+0.14%
$ 195,518 $ 59,716
Dec 9, 6 PM $ 0.000195
-0.14%
$ 195,105 $ 59,495
Dec 9, 5 PM $ 0.000195
+0.25%
$ 195,239 $ 60,301
Dec 9, 4 PM $ 0.000194
+3.05%
$ 194,390 $ 58,895
Dec 9, 3 PM $ 0.000187
+2.10%
$ 187,260 $ 56,896
Dec 9, 2 PM $ 0.000159
+0.04%
$ 158,933 $ 52,441
Dec 9, 1 PM $ 0.000159
-1.24%
$ 158,792 $ 52,549
Dec 9, 12 PM $ 0.000161
+0.12%
$ 160,699 $ 52,641
Dec 9, 8 AM $ 0.00016
-0.06%
$ 159,654 $ 51,765
Dec 9, 7 AM $ 0.000159
+0.13%
$ 159,461 $ 51,958
Dec 9, 6 AM $ 0.000159
+0.07%
$ 158,832 $ 49,775
Dec 9, 5 AM $ 0.000159
-0.04%
$ 159,121 $ 49,364
Dec 9, 4 AM $ 0.000159
-1.16%
$ 158,940 $ 49,648
Dec 9, 12 AM $ 0.000161
+1.33%
$ 161,495 $ 51,685
Dec 8, 11 PM $ 0.00016
-0.96%
$ 159,615 $ 51,391
Dec 8, 10 PM $ 0.000162
-0.33%
$ 161,529 $ 51,945
Dec 8, 9 PM $ 0.000162
-0.07%
$ 161,997 $ 51,898
Dec 8, 8 PM $ 0.000162
+0.13%
$ 161,682 $ 52,897
Dec 8, 6 PM $ 0.00016
+0.23%
$ 159,614 $ 54,828
Dec 8, 5 PM $ 0.000159
-0.09%
$ 158,511 $ 54,513
Dec 8, 4 PM $ 0.000159
+0.09%
$ 159,193 $ 54,995
Dec 8, 3 PM $ 0.000158
-1.78%
$ 158,350 $ 55,466
Dec 8, 2 PM $ 0.000162
-12.61%
$ 161,534 $ 57,100
Dec 8, 1 PM $ 0.000185
+1.27%
$ 185,098 $ 56,806
Dec 8, 12 PM $ 0.000182
-0.25%
$ 182,301 $ 56,918
Dec 8, 10 AM $ 0.000186
-0.11%
$ 186,465 $ 55,788
Dec 8, 9 AM $ 0.000187
-0.04%
$ 186,535 $ 55,890