Catalorian Historical Data

CATALORIAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00018
-0.61%
$ 180,440 $ 56,504
Dec 13, 5 PM $ 0.000182
+0.20%
$ 181,745 $ 56,281
Dec 13, 4 PM $ 0.000181
-0.52%
$ 181,391 $ 56,944
Dec 13, 3 PM $ 0.000182
-0.02%
$ 182,345 $ 56,592
Dec 13, 2 PM $ 0.000182
+0.72%
$ 182,241 $ 55,857
Dec 13, 1 PM $ 0.000181
+0.13%
$ 180,860 $ 57,394
Dec 13, 12 PM $ 0.000181
-0.31%
$ 180,827 $ 56,940
Dec 13, 11 AM $ 0.000181
-0.60%
$ 181,463 $ 56,910
Dec 13, 10 AM $ 0.000183
+0.00%
$ 182,551 $ 57,616
Dec 13, 6 AM $ 0.00018
+0.45%
$ 179,681 $ 56,661
Dec 13, 5 AM $ 0.000179
-0.68%
$ 179,157 $ 56,005
Dec 13, 4 AM $ 0.00018
-0.43%
$ 179,987 $ 55,237
Dec 13, 3 AM $ 0.000181
-0.04%
$ 180,526 $ 55,617
Dec 13, 2 AM $ 0.000181
-0.09%
$ 180,601 $ 53,956
Dec 13, 12 AM $ 0.000181
-0.10%
$ 181,084 $ 54,836
Dec 12, 11 PM $ 0.000181
+0.65%
$ 181,286 $ 54,941
Dec 12, 10 PM $ 0.00018
-0.07%
$ 180,100 $ 54,196
Dec 12, 9 PM $ 0.00018
-0.35%
$ 180,303 $ 54,655
Dec 12, 8 PM $ 0.000181
+0.34%
$ 180,857 $ 53,859
Dec 12, 7 PM $ 0.00018
-0.78%
$ 180,024 $ 54,078
Dec 12, 6 PM $ 0.000182
+0.00%
$ 181,538 $ 53,420
Dec 12, 2 PM $ 0.000189
-0.12%
$ 189,331 $ 57,425
Dec 12, 1 PM $ 0.000189
-0.37%
$ 189,430 $ 58,167
Dec 12, 12 PM $ 0.00019
+0.49%
$ 189,950 $ 57,462
Dec 12, 11 AM $ 0.000189
-0.25%
$ 189,201 $ 57,515
Dec 12, 10 AM $ 0.000189
+0.30%
$ 189,458 $ 56,447
Dec 12, 9 AM $ 0.000189
+0.28%
$ 189,361 $ 55,962
Dec 12, 8 AM $ 0.000189
+0.16%
$ 188,705 $ 56,097
Dec 12, 7 AM $ 0.000188
-0.29%
$ 188,248 $ 55,398
Dec 12, 6 AM $ 0.000188
+0.13%
$ 188,479 $ 56,148
Dec 12, 5 AM $ 0.000188
-0.31%
$ 188,229 $ 57,227
Dec 12, 4 AM $ 0.000189
+0.25%
$ 188,620 $ 57,815
Dec 12, 3 AM $ 0.000188
-0.68%
$ 188,325 $ 56,969
Dec 12, 2 AM $ 0.00019
+0.13%
$ 189,646 $ 57,755
Dec 12, 12 AM $ 0.00019
-0.30%
$ 189,561 $ 56,190
Dec 11, 11 PM $ 0.00019
+0.77%
$ 190,452 $ 55,950
Dec 11, 10 PM $ 0.000189
-0.97%
$ 189,448 $ 55,882
Dec 11, 9 PM $ 0.000192
+1.56%
$ 191,632 $ 55,254
Dec 11, 8 PM $ 0.000188
+0.75%
$ 188,088 $ 55,607
Dec 11, 7 PM $ 0.000188
+0.74%
$ 187,882 $ 54,439
Dec 11, 6 PM $ 0.000187
+0.04%
$ 186,686 $ 56,365
Dec 11, 4 PM $ 0.000184
-0.60%
$ 183,770 $ 53,658
Dec 11, 3 PM $ 0.000184
+0.39%
$ 184,265 $ 53,913
Dec 11, 2 PM $ 0.000184
-0.54%
$ 184,158 $ 52,550
Dec 11, 12 PM $ 0.000188
+0.01%
$ 187,635 $ 51,503
Dec 11, 11 AM $ 0.000188
+0.04%
$ 187,553 $ 51,271
Dec 11, 10 AM $ 0.000187
-0.03%
$ 186,804 $ 52,912
Dec 11, 8 AM $ 0.000184
-0.81%
$ 184,474 $ 51,835
Dec 11, 7 AM $ 0.000186
-0.42%
$ 186,005 $ 51,622
Dec 11, 6 AM $ 0.000187
-0.28%
$ 186,986 $ 50,477