Catalorian Historical Data

CATALORIAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000172
-0.06%
$ 172,472 $ 51,256
Dec 16, 10 PM $ 0.000173
-0.14%
$ 172,767 $ 51,437
Dec 16, 9 PM $ 0.000173
+0.97%
$ 173,328 $ 51,789
Dec 16, 8 PM $ 0.000176
-0.27%
$ 175,614 $ 52,145
Dec 16, 7 PM $ 0.000176
+0.33%
$ 175,883 $ 52,548
Dec 16, 6 PM $ 0.000155
+0.30%
$ 154,808 $ 52,394
Dec 16, 5 PM $ 0.000155
-1.07%
$ 154,576 $ 52,539
Dec 16, 4 PM $ 0.000156
-0.79%
$ 156,359 $ 51,715
Dec 16, 3 PM $ 0.000157
+0.07%
$ 156,886 $ 52,577
Dec 16, 2 PM $ 0.000157
-10.39%
$ 156,774 $ 52,246
Dec 16, 12 PM $ 0.000155
+0.00%
$ 154,975 $ 50,321
Dec 16, 6 AM $ 0.000176
+0.73%
$ 176,381 $ 51,218
Dec 16, 5 AM $ 0.000176
+0.28%
$ 175,550 $ 50,469
Dec 16, 4 AM $ 0.000175
-1.83%
$ 174,654 $ 52,156
Dec 16, 3 AM $ 0.000178
-0.16%
$ 177,613 $ 53,140
Dec 16, 2 AM $ 0.000178
+0.10%
$ 177,942 $ 53,423
Dec 16, 1 AM $ 0.000178
-0.18%
$ 177,770 $ 53,069
Dec 16, 12 AM $ 0.000178
+0.06%
$ 178,411 $ 52,694
Dec 15, 11 PM $ 0.000178
-0.05%
$ 178,070 $ 53,005
Dec 15, 7 PM $ 0.000157
+0.63%
$ 157,062 $ 52,751
Dec 15, 6 PM $ 0.000156
-0.67%
$ 155,853 $ 52,293
Dec 15, 5 PM $ 0.000157
+0.00%
$ 157,216 $ 53,391
Dec 15, 3 PM $ 0.000181
-2.50%
$ 181,217 $ 54,779
Dec 15, 2 PM $ 0.000188
-1.10%
$ 187,501 $ 55,252
Dec 15, 1 PM $ 0.00019
+1.53%
$ 190,053 $ 56,271
Dec 15, 12 PM $ 0.000187
+0.16%
$ 187,163 $ 58,070
Dec 15, 11 AM $ 0.000187
-0.31%
$ 186,737 $ 57,826
Dec 15, 9 AM $ 0.000183
+0.16%
$ 182,888 $ 58,141
Dec 15, 8 AM $ 0.000183
+0.28%
$ 182,912 $ 57,955
Dec 15, 7 AM $ 0.000183
-0.70%
$ 182,553 $ 57,919
Dec 15, 6 AM $ 0.000184
+0.41%
$ 184,075 $ 57,556
Dec 15, 5 AM $ 0.000183
-0.06%
$ 183,472 $ 56,550
Dec 15, 4 AM $ 0.000183
+0.78%
$ 183,376 $ 55,751
Dec 15, 3 AM $ 0.000182
+0.40%
$ 182,141 $ 54,997
Dec 14, 8 PM $ 0.000181
+0.03%
$ 181,486 $ 54,746
Dec 14, 7 PM $ 0.000182
-0.18%
$ 181,518 $ 53,989
Dec 14, 6 PM $ 0.000182
+0.22%
$ 181,556 $ 54,230
Dec 14, 5 PM $ 0.000181
+0.11%
$ 180,981 $ 53,292
Dec 14, 1 PM $ 0.000181
+0.00%
$ 181,063 $ 53,031
Dec 14, 12 PM $ 0.000181
+0.78%
$ 180,824 $ 53,154
Dec 14, 11 AM $ 0.000178
-1.29%
$ 178,368 $ 52,829
Dec 14, 10 AM $ 0.00018
-1.29%
$ 180,359 $ 53,478
Dec 14, 9 AM $ 0.000183
-0.07%
$ 182,718 $ 53,381
Dec 14, 4 AM $ 0.000182
-0.11%
$ 181,680 $ 55,231
Dec 14, 3 AM $ 0.000182
-0.32%
$ 181,723 $ 55,435
Dec 13, 11 PM $ 0.00018
+0.00%
$ 180,306 $ 56,815
Dec 13, 10 PM $ 0.00018
-0.12%
$ 180,311 $ 56,840
Dec 13, 9 PM $ 0.000181
+0.26%
$ 180,696 $ 54,931
Dec 13, 8 PM $ 0.00018
-0.07%
$ 180,357 $ 54,822
Dec 13, 7 PM $ 0.000181
+0.26%
$ 180,748 $ 55,578