Catalorian Historical Data

CATALORIAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000177
+0.20%
$ 176,500 $ 53,791
Dec 23, 8 AM $ 0.000176
-0.49%
$ 176,165 $ 53,591
Dec 23, 7 AM $ 0.000177
+0.28%
$ 177,025 $ 53,877
Dec 23, 6 AM $ 0.000176
-0.31%
$ 176,442 $ 53,754
Dec 23, 5 AM $ 0.000177
-1.14%
$ 176,965 $ 53,611
Dec 23, 4 AM $ 0.000179
-0.05%
$ 179,497 $ 53,811
Dec 23, 3 AM $ 0.00018
+0.30%
$ 179,852 $ 53,875
Dec 23, 2 AM $ 0.000179
-0.85%
$ 179,375 $ 52,800
Dec 23, 1 AM $ 0.000181
+0.07%
$ 181,114 $ 52,611
Dec 22, 7 PM $ 0.000157
-0.83%
$ 156,660 $ 52,779
Dec 22, 6 PM $ 0.000158
-0.34%
$ 157,819 $ 53,114
Dec 22, 5 PM $ 0.000158
-0.56%
$ 158,296 $ 52,562
Dec 22, 4 PM $ 0.000159
-0.65%
$ 159,182 $ 52,906
Dec 22, 3 PM $ 0.00016
-0.56%
$ 159,759 $ 53,823
Dec 22, 2 PM $ 0.00016
-0.08%
$ 160,411 $ 53,313
Dec 22, 1 PM $ 0.00016
+0.12%
$ 160,239 $ 52,899
Dec 22, 12 PM $ 0.00016
+0.87%
$ 160,048 $ 52,013
Dec 22, 11 AM $ 0.000158
+0.00%
$ 158,388 $ 52,197
Dec 22, 5 AM $ 0.000157
-0.10%
$ 157,030 $ 52,157
Dec 22, 4 AM $ 0.000157
+0.51%
$ 157,309 $ 52,497
Dec 22, 3 AM $ 0.000157
+0.00%
$ 156,523 $ 52,248
Dec 22, 1 AM $ 0.000159
+0.00%
$ 158,756 $ 53,451
Dec 21, 7 PM $ 0.000177
+0.34%
$ 177,017 $ 49,189
Dec 21, 6 PM $ 0.000177
+0.09%
$ 176,658 $ 48,950
Dec 21, 5 PM $ 0.000177
+0.10%
$ 176,706 $ 49,520
Dec 21, 4 PM $ 0.000176
+0.52%
$ 176,459 $ 50,545
Dec 21, 3 PM $ 0.000176
+0.00%
$ 175,682 $ 50,023
Dec 21, 1 PM $ 0.000175
-1.05%
$ 175,015 $ 51,445
Dec 21, 12 PM $ 0.000177
-0.46%
$ 176,625 $ 52,721
Dec 21, 11 AM $ 0.000177
+0.00%
$ 177,481 $ 53,322
Dec 21, 10 AM $ 0.000178
-0.05%
$ 177,594 $ 54,011
Dec 21, 9 AM $ 0.000177
+0.35%
$ 177,175 $ 52,437
Dec 21, 8 AM $ 0.000176
+0.21%
$ 176,390 $ 52,239
Dec 21, 7 AM $ 0.000176
+0.24%
$ 175,572 $ 51,835
Dec 21, 6 AM $ 0.000175
-0.56%
$ 175,355 $ 53,121
Dec 21, 5 AM $ 0.000176
-0.19%
$ 176,098 $ 53,436
Dec 21, 4 AM $ 0.000176
-0.02%
$ 176,274 $ 53,242
Dec 21, 3 AM $ 0.000176
+0.12%
$ 176,324 $ 53,685
Dec 21, 2 AM $ 0.000176
-0.24%
$ 176,235 $ 54,381
Dec 21, 1 AM $ 0.000177
+0.20%
$ 176,540 $ 54,334
Dec 20, 11 PM $ 0.000175
-0.30%
$ 175,342 $ 55,776
Dec 20, 10 PM $ 0.000176
-0.66%
$ 176,122 $ 55,731
Dec 20, 9 PM $ 0.000177
+0.02%
$ 177,279 $ 56,154
Dec 20, 7 PM $ 0.000174
-0.19%
$ 173,957 $ 59,275
Dec 20, 6 PM $ 0.000174
-0.46%
$ 174,291 $ 59,736
Dec 20, 5 PM $ 0.000175
+0.15%
$ 175,238 $ 59,045
Dec 20, 4 PM $ 0.000175
+0.79%
$ 174,951 $ 59,368
Dec 20, 3 PM $ 0.000174
+0.04%
$ 173,864 $ 58,285
Dec 20, 11 AM $ 0.000176
+0.11%
$ 176,356 $ 55,980
Dec 20, 10 AM $ 0.000176
-0.16%
$ 175,787 $ 54,757