Catalorian Historical Data

CATALORIAN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000207
+0.00%
$ 206,991 $ 1,579
May 31, 5 AM $ 0.000207
+0.00%
$ 206,641 $ 38,647
May 31, 4 AM $ 0.000207
+0.00%
$ 206,641 $ 38,784
May 31, 1 AM $ 0.000222
+0.06%
$ 222,078 $ 38,666
May 31, 12 AM $ 0.000221
-0.66%
$ 221,401 $ 38,892
May 30, 11 PM $ 0.000223
-0.32%
$ 222,883 $ 38,124
May 30, 10 PM $ 0.000224
-0.17%
$ 223,971 $ 38,080
May 30, 9 PM $ 0.000225
-0.07%
$ 224,829 $ 38,572
May 30, 8 PM $ 0.000225
+0.25%
$ 224,687 $ 39,445
May 30, 7 PM $ 0.000224
+6.51%
$ 223,946 $ 39,580
May 30, 5 PM $ 0.000227
-0.66%
$ 226,934 $ 38,155
May 30, 4 PM $ 0.000228
+0.22%
$ 228,306 $ 38,118
May 30, 3 PM $ 0.000228
-0.02%
$ 227,755 $ 37,835
May 30, 2 PM $ 0.000228
+0.21%
$ 227,821 $ 37,670
May 30, 1 PM $ 0.000227
+0.19%
$ 226,985 $ 37,361
May 30, 12 PM $ 0.000226
+0.51%
$ 226,412 $ 36,565
May 30, 11 AM $ 0.000225
+0.05%
$ 225,476 $ 36,721
May 30, 7 AM $ 0.000213
+0.00%
$ 212,833 $ 34,791
May 30, 6 AM $ 0.000213
+0.01%
$ 212,833 $ 34,913
May 30, 5 AM $ 0.000213
-5.59%
$ 212,814 $ 35,090
May 30, 4 AM $ 0.000225
-1.38%
$ 224,944 $ 35,828
May 30, 3 AM $ 0.000228
-0.36%
$ 227,794 $ 35,404
May 30, 2 AM $ 0.000229
+0.00%
$ 228,510 $ 35,711
May 29, 8 PM $ 0.0002
+0.14%
$ 200,327 $ 37,151
May 29, 7 PM $ 0.0002
+0.31%
$ 199,668 $ 36,611
May 29, 6 PM $ 0.000199
-0.75%
$ 199,274 $ 36,807
May 29, 5 PM $ 0.000201
-6.70%
$ 201,056 $ 37,064
May 29, 4 PM $ 0.000226
+0.52%
$ 226,275 $ 36,427
May 29, 3 PM $ 0.000225
+1.17%
$ 225,108 $ 35,745
May 29, 2 PM $ 0.000222
-0.59%
$ 221,985 $ 35,487
May 29, 1 PM $ 0.000223
+0.12%
$ 223,226 $ 35,459
May 29, 10 AM $ 0.000199
-0.03%
$ 199,350 $ 35,066
May 29, 9 AM $ 0.000199
+0.26%
$ 199,312 $ 35,158
May 29, 8 AM $ 0.000199
+0.17%
$ 198,931 $ 35,271
May 29, 7 AM $ 0.000199
-6.08%
$ 198,570 $ 34,158
May 29, 6 AM $ 0.000211
-4.51%
$ 211,415 $ 35,193
May 29, 5 AM $ 0.000222
-0.30%
$ 221,799 $ 35,435
May 29, 4 AM $ 0.000222
-0.40%
$ 222,337 $ 35,195
May 29, 3 AM $ 0.000223
+0.54%
$ 223,162 $ 34,874
May 29, 2 AM $ 0.000222
+5.89%
$ 222,162 $ 34,633
May 28, 11 PM $ 0.000222
-0.05%
$ 221,993 $ 34,855
May 28, 10 PM $ 0.000222
-0.15%
$ 222,455 $ 34,783
May 28, 9 PM $ 0.000222
-0.14%
$ 222,391 $ 34,670
May 28, 3 PM $ 0.000193
+0.07%
$ 193,243 $ 34,606
May 28, 2 PM $ 0.000193
-6.05%
$ 192,796 $ 34,629
May 28, 1 PM $ 0.000221
-0.39%
$ 220,607 $ 34,383
May 28, 12 PM $ 0.000221
+0.09%
$ 220,833 $ 34,929
May 28, 11 AM $ 0.00022
-0.12%
$ 220,164 $ 34,886
May 28, 10 AM $ 0.00022
+0.03%
$ 220,215 $ 35,224
May 28, 9 AM $ 0.00022
+6.34%
$ 219,800 $ 35,332