Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.000167
+0.00%
$166,844 $1,909
Aug 20, 7 AM $0.000167
+0.00%
$166,552 $1,083
Aug 20, 5 AM $0.000173
+0.00%
$172,590 $486
Aug 19, 11 PM $0.000177
-0.26%
$177,141 $401
Aug 19, 9 PM $0.000181
+0.00%
$180,595 $169
Aug 19, 1 PM $0.000151
+0.00%
$151,259 $65
Aug 19, 2 AM $0.00015
+0.00%
$149,829 $49
Aug 18, 1 PM $0.000149
+0.00%
$148,865 $151
Aug 17, 9 PM $0.00015
+0.00%
$150,109 $623
Aug 17, 8 PM $0.00015
+0.00%
$150,200 $622
Aug 17, 6 PM $0.00015
+0.25%
$150,257 $573
Aug 17, 8 AM $0.000148
+0.00%
$147,973 $88
Aug 16, 5 PM $0.000151
+0.00%
$150,950 $200
Aug 16, 6 AM $0.000151
+0.00%
$151,038 $189
Aug 16, 5 AM $0.000151
+0.00%
$151,205 $140
Aug 15, 9 PM $0.000151
+0.00%
$151,015 $124
Aug 15, 8 PM $0.00015
+0.00%
$150,370 $131
Aug 15, 6 PM $0.00015
+0.00%
$150,454 $83
Aug 15, 8 AM $0.00015
+0.00%
$150,456 $100
Aug 15, 3 AM $0.000151
+0.00%
$150,872 $39
Aug 15, 1 AM $0.00015
+0.00%
$150,277 $29
Aug 14, 8 PM $0.00015
+0.00%
$149,883 $38
Aug 14, 1 PM $0.000149
+0.00%
$148,938 $19
Aug 13, 10 PM $0.000151
+0.00%
$150,799 $469
Aug 13, 9 AM $0.00015
+0.00%
$150,273 $544
Aug 12, 11 PM $0.000146
+0.00%
$146,087 $540
Aug 12, 4 PM $0.000147
+0.00%
$147,336 $331
Aug 12, 9 AM $0.00015
+0.00%
$149,730 $49
Aug 11, 8 PM $0.000146
+0.00%
$146,263 $4
Aug 10, 10 PM $0.000146
+0.00%
$146,121 $187
Aug 10, 3 PM $0.000147
+0.00%
$147,461 $327
Aug 10, 10 AM $0.00015
+0.00%
$149,633 $233
Aug 10, 6 AM $0.00015
+0.00%
$149,549 $277
Aug 9, 8 PM $0.00015
+0.00%
$149,771 $542
Aug 9, 7 AM $0.000151
-0.54%
$150,659 $487
Aug 9, 3 AM $0.000151
+0.00%
$151,317 $266
Aug 8, 11 PM $0.000153
+0.00%
$153,129 $266
Aug 8, 10 PM $0.000153
+0.00%
$153,369 $56
Aug 8, 7 PM $0.000155
+0.00%
$155,082 $16
Aug 8, 1 PM $0.000155
+0.00%
$155,270 $113
Aug 7, 1 PM $0.000156
+0.00%
$156,077 $1,042
Aug 7, 2 AM $0.000153
+0.00%
$153,102 $106
Aug 6, 8 PM $0.000161
+0.00%
$161,171 $95
Aug 6, 7 PM $0.000161
+0.00%
$161,097 $41
Aug 6, 6 AM $0.000161
+0.00%
$161,109 $236
Aug 5, 3 PM $0.000158
+0.30%
$157,922 $968
Aug 5, 10 AM $0.000157
+0.00%
$157,087 $834
Aug 5, 5 AM $0.000155
+0.00%
$155,445 $588
Aug 5, 2 AM $0.000158
+0.00%
$158,111 $706
Aug 4, 9 PM $0.000158
-0.58%
$157,936 $616