Catalorian Historical Data

CATALORIAN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000289
+7.23%
$ 289,244 $ 66,788
Oct 13, 2025 $ 0.000309
+18.05%
$ 308,322 $ 78,687
Oct 12, 2025 $ 0.000261
+10.96%
$ 261,117 $ 73,541
Oct 11, 2025 $ 0.000236
-3.75%
$ 235,699 $ 70,940
Oct 10, 2025 $ 0.000247
-21.54%
$ 246,673 $ 62,556
Oct 9, 2025 $ 0.000316
-0.29%
$ 315,934 $ 88,158
Oct 8, 2025 $ 0.000298
-3.60%
$ 298,480 $ 80,893
Oct 7, 2025 $ 0.000311
-16.50%
$ 310,669 $ 81,742
Oct 6, 2025 $ 0.000372
+16.48%
$ 372,331 $ 85,058
Oct 5, 2025 $ 0.00032
-11.78%
$ 320,144 $ 78,507
Oct 4, 2025 $ 0.000363
-1.63%
$ 362,551 $ 82,907
Oct 3, 2025 $ 0.00033
+2.62%
$ 368,542 $ 82,962
Oct 2, 2025 $ 0.000322
-5.58%
$ 321,507 $ 84,645
Oct 1, 2025 $ 0.000339
+10.89%
$ 340,383 $ 72,138
Sep 30, 2025 $ 0.000324
+8.01%
$ 323,462 $ 72,292
Sep 29, 2025 $ 0.0003
+1.72%
$ 300,203 $ 80,273
Sep 28, 2025 $ 0.000296
+7.07%
$ 295,283 $ 78,186
Sep 27, 2025 $ 0.000276
+3.13%
$ 276,340 $ 72,797
Sep 26, 2025 $ 0.000266
-5.99%
$ 267,689 $ 74,381
Sep 25, 2025 $ 0.000285
-15.05%
$ 283,266 $ 68,436
Sep 24, 2025 $ 0.000337
+0.07%
$ 336,065 $ 73,605
Sep 23, 2025 $ 0.000337
-1.10%
$ 336,573 $ 76,382
Sep 22, 2025 $ 0.000299
-20.35%
$ 340,104 $ 78,504
Sep 21, 2025 $ 0.000375
+11.72%
$ 375,473 $ 89,486
Sep 20, 2025 $ 0.000334
-12.13%
$ 335,700 $ 80,685
Sep 19, 2025 $ 0.000382
-4.64%
$ 380,033 $ 84,458
Sep 18, 2025 $ 0.000354
+2.75%
$ 400,141 $ 87,367
Sep 17, 2025 $ 0.000345
+3.15%
$ 344,741 $ 78,574
Sep 16, 2025 $ 0.000334
-9.89%
$ 333,988 $ 74,648
Sep 15, 2025 $ 0.000345
-14.95%
$ 345,459 $ 80,002
Sep 14, 2025 $ 0.000408
+8.02%
$ 406,376 $ 91,578
Sep 13, 2025 $ 0.000376
+14.50%
$ 376,400 $ 86,429
Sep 12, 2025 $ 0.000329
+7.08%
$ 329,367 $ 82,189
Sep 11, 2025 $ 0.000321
+0.92%
$ 321,204 $ 77,314
Sep 10, 2025 $ 0.000319
+3.89%
$ 318,540 $ 80,082
Sep 9, 2025 $ 0.000306
+2.97%
$ 306,473 $ 122,784
Sep 8, 2025 $ 0.000297
+7.48%
$ 297,476 $ 118,720
Sep 7, 2025 $ 0.000277
-2.70%
$ 277,070 $ 75,365
Sep 6, 2025 $ 0.000274
-3.69%
$ 273,724 $ 132,288
Sep 5, 2025 $ 0.000284
-7.24%
$ 284,434 $ 121,968
Sep 4, 2025 $ 0.000287
-9.76%
$ 307,263 $ 120,683
Sep 3, 2025 $ 0.00032
+2.11%
$ 318,588 $ 119,886
Sep 2, 2025 $ 0.000314
-6.79%
$ 313,478 $ 124,692
Sep 1, 2025 $ 0.000336
-0.01%
$ 335,805 $ 128,427
Aug 31, 2025 $ 0.00032
-1.98%
$ 314,393 $ 166,200
Aug 30, 2025 $ 0.000325
-0.51%
$ 327,615 $ 177,216
Aug 29, 2025 $ 0.000326
-8.56%
$ 325,519 $ 195,796
Aug 28, 2025 $ 0.000355
+7.08%
$ 355,492 $ 190,972
Aug 27, 2025 $ 0.000334
-9.28%
$ 332,184 $ 132,753
Aug 26, 2025 $ 0.000368
+7.73%
$ 369,073 $ 186,301