Catalorian Historical Data

CATALORIAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000155
+0.66%
$ 154,977 $ 54,808
Jan 5, 2 PM $ 0.000153
+0.43%
$ 153,332 $ 55,247
Jan 5, 1 PM $ 0.000137
-0.07%
$ 136,886 $ 55,779
Jan 5, 6 AM $ 0.000153
+0.30%
$ 153,150 $ 57,445
Jan 5, 5 AM $ 0.000153
-0.79%
$ 153,172 $ 56,653
Jan 5, 4 AM $ 0.000154
-1.41%
$ 154,230 $ 56,666
Jan 5, 3 AM $ 0.000156
+0.48%
$ 156,448 $ 56,997
Jan 4, 10 PM $ 0.000153
+0.01%
$ 153,497 $ 53,111
Jan 4, 9 PM $ 0.000154
-0.29%
$ 153,575 $ 53,350
Jan 4, 6 PM $ 0.000153
+0.10%
$ 153,338 $ 53,125
Jan 4, 5 PM $ 0.000153
+0.12%
$ 153,289 $ 52,745
Jan 4, 4 PM $ 0.000153
+0.13%
$ 153,001 $ 53,565
Jan 4, 3 PM $ 0.000153
+0.38%
$ 152,528 $ 54,347
Jan 4, 12 PM $ 0.000153
+0.63%
$ 152,685 $ 53,501
Jan 4, 11 AM $ 0.000152
-0.30%
$ 151,766 $ 53,610
Jan 4, 10 AM $ 0.000152
-0.04%
$ 152,415 $ 52,301
Jan 4, 9 AM $ 0.000153
-0.71%
$ 152,639 $ 52,363
Jan 4, 2 AM $ 0.000134
+0.00%
$ -- $ 53,996
Jan 3, 8 PM $ 0.000143
+0.00%
$ 142,829 $ 59,125
Jan 3, 2 PM $ 0.000136
+0.94%
$ 136,188 $ 60,158
Jan 3, 1 PM $ 0.000135
+0.27%
$ 134,678 $ 60,376
Jan 3, 12 PM $ 0.000134
+0.19%
$ 134,340 $ 61,222
Jan 3, 11 AM $ 0.000134
-0.23%
$ 134,279 $ 60,461
Jan 3, 10 AM $ 0.000135
+0.00%
$ 134,540 $ 61,072
Jan 3, 6 AM $ 0.000136
-0.12%
$ 136,064 $ 63,652
Jan 3, 5 AM $ 0.000136
+0.29%
$ 136,219 $ 63,211
Jan 3, 4 AM $ 0.000136
+0.21%
$ 135,566 $ 64,498
Jan 3, 3 AM $ 0.000135
-0.62%
$ 135,157 $ 63,816
Jan 3, 2 AM $ 0.000136
+0.07%
$ 136,257 $ 63,141
Jan 3, 1 AM $ 0.000136
+0.48%
$ 136,451 $ 62,475
Jan 2, 6 PM $ 0.000145
+0.00%
$ 145,141 $ 57,681
Jan 2, 4 PM $ 0.000136
+2.14%
$ 135,858 $ 56,647
Jan 2, 3 PM $ 0.000133
+0.04%
$ 133,005 $ 55,045
Jan 2, 2 PM $ 0.000133
-11.02%
$ 133,010 $ 55,627
Jan 2, 10 AM $ 0.000132
+0.10%
$ 132,177 $ 61,942
Jan 2, 9 AM $ 0.000132
+0.11%
$ 131,843 $ 61,259
Jan 2, 4 AM $ 0.000149
-0.32%
$ 149,291 $ 51,938
Jan 2, 3 AM $ 0.00015
+0.55%
$ 149,998 $ 52,502
Jan 2, 2 AM $ 0.000149
+0.23%
$ 149,004 $ 60,309
Jan 2, 1 AM $ 0.000149
+0.06%
$ 148,821 $ 60,618
Jan 2, 12 AM $ 0.000149
-0.62%
$ 148,886 $ 61,262
Jan 1, 11 PM $ 0.00015
+0.22%
$ 150,033 $ 61,706
Jan 1, 10 PM $ 0.00014
+0.00%
$ 139,564 $ 61,902
Jan 1, 6 PM $ 0.000139
+0.00%
$ 138,803 $ 61,672
Jan 1, 2 PM $ 0.000146
+0.12%
$ 146,046 $ 54,731
Jan 1, 1 PM $ 0.000146
+0.49%
$ 145,880 $ 54,661
Jan 1, 12 PM $ 0.000145
-0.11%
$ 145,121 $ 54,862
Jan 1, 8 AM $ 0.000147
+0.32%
$ 146,992 $ 55,876
Jan 1, 7 AM $ 0.000146
+0.91%
$ 146,417 $ 55,703
Jan 1, 6 AM $ 0.000145
+0.06%
$ 145,278 $ 55,979