Catalorian Historical Data

CATALORIAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000157
-0.38%
$ 157,412 $ 60,116
Jan 15, 5 PM $ 0.000159
-0.69%
$ 158,717 $ 61,679
Jan 15, 3 PM $ 0.000159
-0.19%
$ 159,342 $ 60,445
Jan 15, 2 PM $ 0.000159
-0.82%
$ 159,297 $ 60,964
Jan 15, 1 PM $ 0.000161
+0.26%
$ 160,827 $ 61,639
Jan 15, 11 AM $ 0.00016
+0.12%
$ 160,130 $ 61,298
Jan 15, 10 AM $ 0.00016
+0.28%
$ 159,995 $ 61,669
Jan 15, 9 AM $ 0.000159
+1.05%
$ 159,337 $ 61,118
Jan 15, 8 AM $ 0.000158
-0.55%
$ 157,798 $ 59,773
Jan 15, 6 AM $ 0.000158
+0.15%
$ 157,995 $ 59,650
Jan 15, 5 AM $ 0.000158
+0.10%
$ 158,059 $ 59,181
Jan 15, 4 AM $ 0.000158
+0.58%
$ 157,968 $ 58,717
Jan 15, 3 AM $ 0.000157
-0.82%
$ 157,241 $ 57,215
Jan 15, 2 AM $ 0.000158
-0.47%
$ 158,375 $ 58,231
Jan 15, 1 AM $ 0.000159
+0.01%
$ 159,250 $ 57,528
Jan 15, 12 AM $ 0.000159
-0.64%
$ 159,241 $ 57,433
Jan 14, 8 PM $ 0.00016
+0.00%
$ 160,188 $ 59,968
Jan 14, 2 PM $ 0.00014
+0.75%
$ 139,831 $ 57,207
Jan 14, 1 PM $ 0.000139
+0.14%
$ 138,870 $ 57,093
Jan 14, 12 PM $ 0.000138
-0.22%
$ 138,468 $ 56,295
Jan 14, 11 AM $ 0.000139
-0.85%
$ 138,763 $ 55,200
Jan 14, 10 AM $ 0.00014
-0.33%
$ 140,180 $ 55,637
Jan 14, 9 AM $ 0.000141
+0.65%
$ 140,703 $ 55,495
Jan 14, 8 AM $ 0.00014
-0.33%
$ 139,562 $ 54,326
Jan 14, 2 AM $ 0.00016
+0.00%
$ 159,854 $ 52,895
Jan 14, 1 AM $ 0.000159
+0.14%
$ 159,425 $ 52,588
Jan 14, 12 AM $ 0.000159
-0.25%
$ 159,269 $ 52,470
Jan 13, 10 PM $ 0.000159
+0.00%
$ 158,526 $ 53,093
Jan 13, 6 PM $ 0.000134
+0.83%
$ 133,943 $ 51,741
Jan 13, 12 PM $ 0.000149
+0.00%
$ 148,868 $ 55,899
Jan 13, 11 AM $ 0.000149
+0.08%
$ 148,623 $ 56,193
Jan 13, 10 AM $ 0.000148
-0.39%
$ 148,275 $ 56,312
Jan 13, 8 AM $ 0.000148
+0.00%
$ 147,980 $ 57,793
Jan 13, 7 AM $ 0.000148
-0.62%
$ 147,995 $ 57,977
Jan 13, 6 AM $ 0.000149
-0.19%
$ 148,664 $ 58,371
Jan 13, 5 AM $ 0.000149
+0.63%
$ 148,887 $ 58,051
Jan 13, 4 AM $ 0.000148
-0.19%
$ 147,764 $ 58,175
Jan 13, 2 AM $ 0.000147
+0.00%
$ 146,793 $ 57,003
Jan 13, 1 AM $ 0.000147
-0.78%
$ 146,867 $ 57,320
Jan 13, 12 AM $ 0.000148
+0.47%
$ 147,935 $ 56,366
Jan 12, 11 PM $ 0.000147
+0.07%
$ 146,872 $ 56,522
Jan 12, 10 PM $ 0.000147
+0.60%
$ 147,153 $ 55,861
Jan 12, 9 PM $ 0.000147
-0.20%
$ 146,529 $ 54,999
Jan 12, 8 PM $ 0.000147
-0.11%
$ 147,413 $ 56,075
Jan 12, 6 PM $ 0.000148
+0.00%
$ 147,982 $ 57,137
Jan 12, 5 PM $ 0.000147
-1.25%
$ 147,483 $ 57,280
Jan 12, 4 PM $ 0.000149
-0.58%
$ 149,111 $ 57,096
Jan 12, 3 PM $ 0.00015
+1.27%
$ 149,826 $ 57,767
Jan 12, 2 PM $ 0.000149
-0.17%
$ 148,582 $ 55,504
Jan 12, 1 PM $ 0.000149
+0.18%
$ 148,511 $ 55,108