Catalorian Historical Data

CATALORIAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000154
-0.32%
$ 153,515 $ 59,325
Jan 19, 5 PM $ 0.000154
+0.52%
$ 153,973 $ 58,299
Jan 19, 1 PM $ 0.000154
+0.25%
$ 153,967 $ 55,647
Jan 19, 12 PM $ 0.000154
+1.01%
$ 153,938 $ 55,457
Jan 19, 11 AM $ 0.000153
+0.11%
$ 152,680 $ 54,222
Jan 19, 7 AM $ 0.000152
+0.31%
$ 152,197 $ 50,622
Jan 19, 6 AM $ 0.000151
-0.29%
$ 151,218 $ 51,067
Jan 19, 5 AM $ 0.000152
-0.09%
$ 151,520 $ 50,787
Jan 19, 1 AM $ 0.000153
+0.46%
$ 153,170 $ 49,463
Jan 19, 12 AM $ 0.000153
-1.67%
$ 152,540 $ 49,128
Jan 18, 9 PM $ 0.000141
+0.19%
$ 141,384 $ 48,405
Jan 18, 8 PM $ 0.000141
+0.24%
$ 140,757 $ 48,042
Jan 18, 7 PM $ 0.00014
-0.37%
$ 140,284 $ 48,157
Jan 18, 5 PM $ 0.000141
-0.05%
$ 141,367 $ 47,930
Jan 18, 4 PM $ 0.000141
+0.06%
$ 141,372 $ 47,364
Jan 18, 3 PM $ 0.000141
+0.14%
$ 140,954 $ 48,204
Jan 18, 11 AM $ 0.000141
+0.53%
$ 140,832 $ 56,323
Jan 18, 10 AM $ 0.00014
+0.51%
$ 140,256 $ 56,717
Jan 18, 9 AM $ 0.000139
+0.12%
$ 139,493 $ 56,723
Jan 18, 3 AM $ 0.000139
-0.06%
$ 138,997 $ 59,500
Jan 18, 2 AM $ 0.000139
+0.59%
$ 139,058 $ 59,277
Jan 18, 1 AM $ 0.000138
+0.00%
$ 138,467 $ 59,319
Jan 17, 11 PM $ 0.00014
+0.21%
$ 140,325 $ 61,761
Jan 17, 10 PM $ 0.00014
+0.33%
$ 139,791 $ 61,538
Jan 17, 9 PM $ 0.000139
+0.19%
$ 139,062 $ 61,611
Jan 17, 8 PM $ 0.000139
-0.37%
$ 138,820 $ 61,627
Jan 17, 7 PM $ 0.00014
-0.17%
$ 139,570 $ 61,818
Jan 17, 3 PM $ 0.00014
+0.74%
$ 139,960 $ 63,193
Jan 17, 2 PM $ 0.000139
+0.25%
$ 138,964 $ 63,031
Jan 17, 1 PM $ 0.000139
+0.40%
$ 138,942 $ 62,740
Jan 17, 7 AM $ 0.000139
+0.40%
$ 138,622 $ 62,136
Jan 17, 6 AM $ 0.000138
-0.09%
$ 138,144 $ 62,067
Jan 17, 5 AM $ 0.000138
+0.27%
$ 138,455 $ 62,548
Jan 17, 4 AM $ 0.000138
-0.81%
$ 138,236 $ 61,387
Jan 17, 3 AM $ 0.000139
+0.30%
$ 139,405 $ 61,769
Jan 17, 1 AM $ 0.000138
+0.00%
$ 137,910 $ 63,096
Jan 16, 7 PM $ 0.000157
-0.14%
$ 157,163 $ 65,321
Jan 16, 6 PM $ 0.000158
+0.22%
$ 157,594 $ 66,028
Jan 16, 5 PM $ 0.000157
-0.16%
$ 156,992 $ 64,293
Jan 16, 4 PM $ 0.000157
+0.58%
$ 157,300 $ 65,386
Jan 16, 3 PM $ 0.000156
-0.54%
$ 156,204 $ 64,783
Jan 16, 2 PM $ 0.000157
-0.06%
$ 157,118 $ 65,209
Jan 16, 1 PM $ 0.000157
-0.25%
$ 157,283 $ 65,203
Jan 16, 7 AM $ 0.00016
+0.01%
$ 159,650 $ 64,461
Jan 16, 6 AM $ 0.00016
+0.37%
$ 159,691 $ 64,438
Jan 16, 5 AM $ 0.000159
+0.27%
$ 159,045 $ 64,533
Jan 16, 1 AM $ 0.000159
-0.09%
$ 159,410 $ 64,992
Jan 16, 12 AM $ 0.00016
+1.02%
$ 159,715 $ 65,213
Jan 15, 11 PM $ 0.000158
+0.46%
$ 157,963 $ 64,531
Jan 15, 7 PM $ 0.000157
-0.15%
$ 157,233 $ 60,470