Catalorian Historical Data

CATALORIAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000124
-0.51%
$ 123,913 $ 56,457
Jan 22, 7 PM $ 0.000125
+0.17%
$ 124,515 $ 55,781
Jan 22, 6 PM $ 0.000124
-0.07%
$ 124,485 $ 55,160
Jan 22, 5 PM $ 0.000124
+0.00%
$ 124,274 $ 54,886
Jan 22, 3 PM $ 0.000123
+0.29%
$ 123,197 $ 55,482
Jan 22, 1 PM $ 0.00014
-0.64%
$ 140,473 $ 54,028
Jan 22, 12 PM $ 0.000141
+0.12%
$ 141,464 $ 54,060
Jan 22, 11 AM $ 0.000142
-0.49%
$ 141,529 $ 53,309
Jan 22, 10 AM $ 0.000142
-0.75%
$ 141,886 $ 52,187
Jan 22, 9 AM $ 0.000143
-0.30%
$ 142,706 $ 52,975
Jan 22, 8 AM $ 0.000143
-0.24%
$ 142,873 $ 51,844
Jan 22, 7 AM $ 0.000143
-0.12%
$ 143,463 $ 51,256
Jan 22, 5 AM $ 0.000143
-0.25%
$ 143,413 $ 52,097
Jan 22, 4 AM $ 0.000144
-0.24%
$ 143,754 $ 51,726
Jan 22, 3 AM $ 0.000144
-0.04%
$ 144,348 $ 51,827
Jan 22, 2 AM $ 0.000145
+0.14%
$ 144,658 $ 52,225
Jan 22, 1 AM $ 0.000144
+0.20%
$ 144,314 $ 51,451
Jan 21, 7 PM $ 0.000127
+2.93%
$ 126,560 $ 52,303
Jan 21, 6 PM $ 0.000123
+1.15%
$ 122,773 $ 50,734
Jan 21, 5 PM $ 0.000138
-1.13%
$ 137,967 $ 50,213
Jan 21, 4 PM $ 0.00014
+0.09%
$ 139,668 $ 49,546
Jan 21, 3 PM $ 0.000127
+0.75%
$ 126,519 $ 50,715
Jan 21, 2 PM $ 0.000125
+1.30%
$ 125,432 $ 50,627
Jan 21, 11 AM $ 0.00014
-0.20%
$ 140,206 $ 50,557
Jan 21, 10 AM $ 0.000141
+0.37%
$ 140,592 $ 50,735
Jan 21, 9 AM $ 0.00014
-0.77%
$ 140,088 $ 52,192
Jan 21, 8 AM $ 0.000141
+0.04%
$ 141,475 $ 52,162
Jan 21, 7 AM $ 0.000141
-0.03%
$ 141,061 $ 52,751
Jan 21, 5 AM $ 0.000143
+0.26%
$ 142,982 $ 52,650
Jan 21, 4 AM $ 0.000143
-0.22%
$ 142,611 $ 53,369
Jan 21, 3 AM $ 0.000143
+0.10%
$ 142,776 $ 52,937
Jan 21, 1 AM $ 0.00014
-0.28%
$ 140,089 $ 52,445
Jan 21, 12 AM $ 0.00014
+0.35%
$ 140,239 $ 53,190
Jan 20, 11 PM $ 0.00014
-0.75%
$ 139,982 $ 53,026
Jan 20, 9 PM $ 0.000142
-0.47%
$ 141,782 $ 53,992
Jan 20, 8 PM $ 0.000143
+0.07%
$ 142,569 $ 53,661
Jan 20, 7 PM $ 0.000142
-0.88%
$ 142,182 $ 54,410
Jan 20, 6 PM $ 0.000144
+1.40%
$ 143,554 $ 54,767
Jan 20, 5 PM $ 0.000141
-0.85%
$ 141,424 $ 55,339
Jan 20, 11 AM $ 0.000148
+0.02%
$ 148,370 $ 58,963
Jan 20, 10 AM $ 0.000148
+0.66%
$ 148,306 $ 59,050
Jan 20, 9 AM $ 0.000147
-0.77%
$ 147,303 $ 57,908
Jan 20, 8 AM $ 0.000148
-0.66%
$ 148,112 $ 58,688
Jan 20, 7 AM $ 0.000149
+0.43%
$ 149,326 $ 59,504
Jan 20, 1 AM $ 0.000152
+0.20%
$ 152,425 $ 60,136
Jan 20, 12 AM $ 0.000152
+0.11%
$ 152,267 $ 59,777
Jan 19, 11 PM $ 0.000152
+0.84%
$ 152,025 $ 59,379
Jan 19, 9 PM $ 0.000154
+0.39%
$ 154,067 $ 59,703
Jan 19, 8 PM $ 0.000153
-0.37%
$ 153,478 $ 60,702
Jan 19, 7 PM $ 0.000154
+0.16%
$ 153,920 $ 59,990