Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.000271
-5.37%
$270,818 $18,483
Aug 24, 3 PM $0.0003
+0.50%
$299,804 $15,250
Aug 24, 2 PM $0.000297
+1.80%
$297,268 $15,126
Aug 24, 12 PM $0.000291
-0.72%
$291,162 $17,098
Aug 24, 11 AM $0.000293
+5.96%
$293,419 $16,853
Aug 24, 9 AM $0.000277
-1.45%
$276,513 $15,845
Aug 24, 8 AM $0.00028
+2.27%
$279,935 $15,270
Aug 24, 7 AM $0.000276
+0.74%
$275,785 $15,192
Aug 24, 6 AM $0.000263
+2.77%
$262,995 $12,575
Aug 24, 5 AM $0.00026
+5.78%
$260,203 $11,169
Aug 24, 4 AM $0.000245
-0.06%
$244,532 $9,886
Aug 24, 3 AM $0.000245
+0.13%
$244,523 $9,601
Aug 24, 2 AM $0.000244
-0.05%
$243,519 $9,444
Aug 24, 1 AM $0.000244
+0.00%
$244,028 $9,223
Aug 23, 10 PM $0.000242
+0.00%
$241,602 $11,100
Aug 23, 9 PM $0.000241
+0.50%
$241,123 $11,100
Aug 23, 8 PM $0.000236
+0.14%
$236,199 $10,664
Aug 23, 7 PM $0.000238
-1.27%
$238,491 $10,359
Aug 23, 6 PM $0.000245
+8.33%
$244,582 $9,845
Aug 23, 5 PM $0.000225
-0.12%
$224,794 $8,916
Aug 23, 4 PM $0.000225
+0.00%
$224,963 $8,711
Aug 23, 3 PM $0.000225
+0.13%
$224,553 $8,692
Aug 23, 2 PM $0.000226
+0.00%
$225,796 $8,585
Aug 23, 1 PM $0.000225
+0.00%
$224,876 $8,308
Aug 23, 12 PM $0.00022
+0.27%
$219,976 $8,182
Aug 23, 11 AM $0.0002
+0.22%
$199,775 $5,691
Aug 23, 9 AM $0.000195
-0.04%
$195,102 $5,535
Aug 23, 3 AM $0.000186
+0.00%
$186,038 $5,535
Aug 23, 2 AM $0.000187
+0.00%
$186,982 $6,492
Aug 22, 11 PM $0.000186
-5.80%
$185,844 $6,337
Aug 22, 9 PM $0.000198
+0.00%
$197,798 $4,474
Aug 22, 7 PM $0.000198
+0.00%
$-- $4,495
Aug 22, 6 PM $0.000198
+2.51%
$198,141 $3,799
Aug 22, 5 PM $0.000185
+0.78%
$185,475 $2,634
Aug 22, 2 PM $0.000184
+0.00%
$183,660 $2,915
Aug 22, 10 AM $0.000183
+0.00%
$182,659 $2,646
Aug 22, 8 AM $0.000187
+0.00%
$186,663 $1,614
Aug 22, 6 AM $0.000196
+0.00%
$-- $1,692
Aug 22, 4 AM $0.000201
+0.00%
$200,648 $1,741
Aug 21, 3 PM $0.000184
+1.31%
$183,772 $7,970
Aug 21, 1 PM $0.00018
+0.00%
$180,484 $8,115
Aug 21, 11 AM $0.000181
+0.00%
$181,164 $8,471
Aug 21, 7 AM $0.000179
+0.57%
$179,375 $9,159
Aug 21, 6 AM $0.000178
+0.00%
$178,367 $9,017
Aug 21, 3 AM $0.000176
+3.82%
$175,960 $9,217
Aug 20, 11 PM $0.00016
+0.00%
$160,120 $3,908
Aug 20, 9 PM $0.000181
+2.70%
$180,945 $3,785
Aug 20, 7 PM $0.000176
+0.00%
$175,785 $2,969
Aug 20, 4 PM $0.000172
+0.00%
$171,596 $2,411
Aug 20, 3 PM $0.000168
+0.91%
$167,729 $2,407