Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000188
-0.03%
$ 187,744 $ 36,262
Jun 2, 4 PM $ 0.000188
+0.79%
$ 187,775 $ 36,128
Jun 2, 3 PM $ 0.000186
-1.42%
$ 186,300 $ 35,398
Jun 2, 2 PM $ 0.000189
-1.05%
$ 189,076 $ 35,677
Jun 2, 1 PM $ 0.000191
-0.29%
$ 191,159 $ 36,011
Jun 2, 12 PM $ 0.000191
-6.91%
$ 191,450 $ 36,185
Jun 2, 10 AM $ 0.000217
+0.01%
$ 217,167 $ 36,285
Jun 2, 9 AM $ 0.000217
-0.14%
$ 217,065 $ 36,001
Jun 2, 8 AM $ 0.000217
-0.58%
$ 217,443 $ 36,940
Jun 2, 7 AM $ 0.000219
-0.02%
$ 218,718 $ 37,914
Jun 2, 4 AM $ 0.000194
+0.20%
$ 194,026 $ 38,934
Jun 2, 3 AM $ 0.000194
+0.50%
$ 193,541 $ 38,943
Jun 2, 2 AM $ 0.000192
+0.33%
$ 192,010 $ 38,532
Jun 2, 1 AM $ 0.000191
-0.72%
$ 191,434 $ 37,224
Jun 2, 12 AM $ 0.000193
-0.69%
$ 192,750 $ 37,843
Jun 1, 11 PM $ 0.000194
+0.28%
$ 193,938 $ 38,050
Jun 1, 10 PM $ 0.000193
-11.48%
$ 193,162 $ 37,145
Jun 1, 8 PM $ 0.000194
+0.07%
$ 193,924 $ 37,095
Jun 1, 7 PM $ 0.000194
+0.65%
$ 193,799 $ 37,541
Jun 1, 6 PM $ 0.000193
-0.06%
$ 192,538 $ 37,182
Jun 1, 5 PM $ 0.000193
+1.04%
$ 192,679 $ 35,969
Jun 1, 4 PM $ 0.000191
+0.40%
$ 190,591 $ 35,508
Jun 1, 3 PM $ 0.00019
-0.03%
$ 190,057 $ 36,493
Jun 1, 2 PM $ 0.00019
+0.42%
$ 190,033 $ 36,568
Jun 1, 1 PM $ 0.000189
+0.12%
$ 189,495 $ 36,779
Jun 1, 11 AM $ 0.000218
-0.11%
$ 218,189 $ 37,091
Jun 1, 10 AM $ 0.000218
-0.18%
$ 218,224 $ 37,387
Jun 1, 9 AM $ 0.000219
+0.60%
$ 218,698 $ 37,702
Jun 1, 8 AM $ 0.000218
+0.23%
$ 217,682 $ 37,255
Jun 1, 7 AM $ 0.000217
+6.57%
$ 217,248 $ 36,541
Jun 1, 5 AM $ 0.000217
-0.30%
$ 216,922 $ 36,207
Jun 1, 4 AM $ 0.000217
-0.75%
$ 217,415 $ 36,483
Jun 1, 3 AM $ 0.000219
-0.06%
$ 219,082 $ 35,706
Jun 1, 1 AM $ 0.000218
-0.05%
$ 218,206 $ 36,175
Jun 1, 12 AM $ 0.000219
+0.71%
$ 218,502 $ 36,573
May 31, 11 PM $ 0.000217
+12.07%
$ 216,916 $ 36,425
May 31, 10 PM $ 0.000193
+0.23%
$ 193,477 $ 36,585
May 31, 9 PM $ 0.000193
+0.76%
$ 192,980 $ 36,377
May 31, 8 PM $ 0.000191
+0.25%
$ 191,477 $ 36,269
May 31, 7 PM $ 0.000191
-0.59%
$ 190,742 $ 35,885
May 31, 6 PM $ 0.000192
+0.63%
$ 191,838 $ 36,423
May 31, 4 PM $ 0.000218
-0.87%
$ 218,008 $ 37,650
May 31, 3 PM $ 0.000219
+0.36%
$ 219,397 $ 37,807
May 31, 2 PM $ 0.000219
-0.26%
$ 218,777 $ 37,900
May 31, 1 PM $ 0.000219
-0.44%
$ 219,164 $ 38,271
May 31, 12 PM $ 0.00022
+0.09%
$ 220,465 $ 38,243
May 31, 10 AM $ 0.000217
-0.55%
$ 216,889 $ 38,739
May 31, 9 AM $ 0.000218
+0.10%
$ 218,060 $ 38,851
May 31, 8 AM $ 0.000218
-0.17%
$ 217,545 $ 39,248
May 31, 7 AM $ 0.000218
+5.33%
$ 217,542 $ 39,337