Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000169
-6.63%
$ 169,285 $ 56,784
Dec 2, 2025 $ 0.000182
+8.72%
$ 181,501 $ 51,009
Dec 1, 2025 $ 0.000167
+8.15%
$ 166,765 $ 53,566
Nov 30, 2025 $ 0.000177
+1.73%
$ 154,473 $ 53,042
Nov 29, 2025 $ 0.000153
-2.62%
$ 174,182 $ 51,380
Nov 28, 2025 $ 0.000156
-10.99%
$ 156,566 $ 54,814
Nov 27, 2025 $ 0.000177
+13.56%
$ 175,598 $ 48,966
Nov 26, 2025 $ 0.000155
+2.86%
$ 155,859 $ 50,890
Nov 25, 2025 $ 0.00015
-13.70%
$ 150,998 $ 50,958
Nov 24, 2025 $ 0.000155
+2.86%
$ 154,517 $ 55,399
Nov 23, 2025 $ 0.000179
+15.94%
$ 178,664 $ 49,689
Nov 22, 2025 $ 0.000155
+7.40%
$ 154,584 $ 49,870
Nov 21, 2025 $ 0.000142
-15.28%
$ 144,483 $ 50,080
Nov 20, 2025 $ 0.000172
-14.33%
$ 167,527 $ 52,701
Nov 19, 2025 $ 0.0002
-0.93%
$ 200,091 $ 52,283
Nov 18, 2025 $ 0.000203
+1.87%
$ 202,259 $ 56,537
Nov 17, 2025 $ 0.000199
-8.25%
$ 199,377 $ 56,856
Nov 16, 2025 $ 0.000217
+3.88%
$ 217,304 $ 56,800
Nov 15, 2025 $ 0.000208
+2.59%
$ 209,013 $ 55,283
Nov 14, 2025 $ 0.000205
+12.86%
$ 203,360 $ 53,862
Nov 13, 2025 $ 0.000181
-17.40%
$ 182,479 $ 53,981
Nov 12, 2025 $ 0.000217
-2.61%
$ 218,575 $ 58,768
Nov 11, 2025 $ 0.000195
-16.67%
$ 195,069 $ 59,001
Nov 10, 2025 $ 0.00023
-4.72%
$ 230,229 $ 59,853
Nov 9, 2025 $ 0.000241
+20.19%
$ 241,155 $ 66,054
Nov 8, 2025 $ 0.000201
-14.08%
$ 200,808 $ 62,241
Nov 7, 2025 $ 0.000234
+1.29%
$ 233,682 $ 59,363
Nov 6, 2025 $ 0.000201
-4.28%
$ 201,433 $ 53,724
Nov 5, 2025 $ 0.000213
-7.08%
$ 213,445 $ 58,339
Nov 4, 2025 $ 0.00023
+2.11%
$ 229,653 $ 57,844
Nov 3, 2025 $ 0.000224
-8.48%
$ 224,476 $ 64,590
Nov 2, 2025 $ 0.000246
+0.95%
$ 245,914 $ 68,102
Nov 1, 2025 $ 0.00024
+0.80%
$ 239,908 $ 68,960
Oct 31, 2025 $ 0.000235
+4.47%
$ 235,022 $ 65,094
Oct 30, 2025 $ 0.000223
-14.51%
$ 224,881 $ 63,267
Oct 29, 2025 $ 0.000264
-0.57%
$ 264,158 $ 65,957
Oct 28, 2025 $ 0.000267
+11.20%
$ 267,326 $ 75,918
Oct 27, 2025 $ 0.000244
-1.10%
$ 243,511 $ 80,862
Oct 26, 2025 $ 0.000247
-5.61%
$ 246,744 $ 75,039
Oct 25, 2025 $ 0.000261
+13.40%
$ 261,494 $ 72,224
Oct 24, 2025 $ 0.000233
-9.86%
$ 232,854 $ 73,897
Oct 23, 2025 $ 0.000258
+14.88%
$ 258,243 $ 65,540
Oct 22, 2025 $ 0.000252
-5.09%
$ 224,382 $ 66,683
Oct 21, 2025 $ 0.000268
+0.06%
$ 268,126 $ 71,882
Oct 20, 2025 $ 0.000243
+1.37%
$ 240,857 $ 72,422
Oct 19, 2025 $ 0.000242
-9.70%
$ 239,026 $ 66,538
Oct 18, 2025 $ 0.00027
+1.96%
$ 270,210 $ 68,331
Oct 17, 2025 $ 0.000266
+9.76%
$ 265,697 $ 68,687
Oct 16, 2025 $ 0.000272
-1.71%
$ 272,235 $ 64,460
Oct 15, 2025 $ 0.000277
-4.10%
$ 277,096 $ 70,137