Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0000877
-0.89%
$87,671 $31,584
Mar 7, 2026 $0.0000889
+12.77%
$88,939 $34,973
Mar 6, 2026 $0.0000897
+8.64%
$89,741 $35,076
Mar 5, 2026 $0.0000829
-2.21%
$82,854 $36,020
Mar 4, 2026 $0.0000847
+6.66%
$84,739 $37,793
Mar 3, 2026 $0.0000795
-13.39%
$79,451 $35,925
Mar 2, 2026 $0.0000919
+2.38%
$91,898 $35,826
Mar 1, 2026 $0.0000898
+7.56%
$89,757 $34,833
Feb 28, 2026 $0.0000948
+1.58%
$94,810 $37,593
Feb 27, 2026 $0.0000933
-5.33%
$93,279 $34,425
Feb 26, 2026 $0.0000987
-1.61%
$98,705 $34,614
Feb 25, 2026 $0.0000869
-2.04%
$86,889 $39,247
Feb 24, 2026 $0.0000891
+16.56%
$89,131 $22,781
Feb 23, 2026 $0.0000882
-2.04%
$88,156 $32,979
Feb 22, 2026 $0.0000896
-1.63%
$89,650 $33,590
Feb 21, 2026 $0.0000808
-10.56%
$80,800 $34,384
Feb 20, 2026 $0.0000902
+1.78%
$90,248 $34,016
Feb 19, 2026 $0.0000887
+12.09%
$88,714 $35,224
Feb 18, 2026 $0.0000794
-1.52%
$79,303 $36,746
Feb 17, 2026 $0.0000806
-12.44%
$80,626 $35,070
Feb 16, 2026 $0.0000919
+2.27%
$91,921 $36,274
Feb 15, 2026 $0.0000897
+7.18%
$89,653 $34,333
Feb 14, 2026 $0.000095
+1.17%
$94,988 $38,778
Feb 13, 2026 $0.0000946
+19.09%
$94,580 $38,434
Feb 12, 2026 $0.0000793
-1.10%
$79,278 $34,884
Feb 11, 2026 $0.0000908
-2.07%
$90,817 $35,630
Feb 10, 2026 $0.0000927
+8.60%
$92,695 $37,277
Feb 9, 2026 $0.0000855
-11.80%
$85,508 $40,374
Feb 8, 2026 $0.0000973
+1.32%
$97,333 $35,919
Feb 7, 2026 $0.0000965
+14.55%
$96,543 $37,580
Feb 6, 2026 $0.000084
+14.61%
$84,042 $39,086
Feb 5, 2026 $0.000087
-0.09%
$87,039 $31,250
Feb 4, 2026 $0.0000871
-7.84%
$87,056 $39,238
Feb 3, 2026 $0.0000945
-15.37%
$94,462 $40,526
Feb 2, 2026 $0.000112
+20.75%
$111,878 $22,103
Feb 1, 2026 $0.0000979
-3.59%
$97,938 $35,889
Jan 31, 2026 $0.000114
-9.90%
$114,113 $45,127
Jan 30, 2026 $0.000127
+9.45%
$126,819 $47,763
Jan 29, 2026 $0.000132
-7.61%
$132,216 $52,154
Jan 28, 2026 $0.000143
-0.27%
$143,131 $51,799
Jan 27, 2026 $0.000144
+16.70%
$143,577 $55,451
Jan 26, 2026 $0.000123
-7.32%
$122,684 $52,634
Jan 25, 2026 $0.000132
+7.71%
$132,286 $50,302
Jan 24, 2026 $0.000123
+0.51%
$123,300 $55,117
Jan 23, 2026 $0.000141
+13.75%
$140,687 $50,765
Jan 22, 2026 $0.000123
-14.26%
$123,483 $55,235
Jan 21, 2026 $0.000127
-9.44%
$126,560 $52,303
Jan 20, 2026 $0.00014
-7.96%
$139,982 $53,026
Jan 19, 2026 $0.000152
-2.00%
$152,025 $59,379
Jan 18, 2026 $0.000141
+2.10%
$141,384 $48,405