Catalorian Historical Data

CATALORIAN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000958
+0.15%
$ 95,752 $ 37,318
Feb 8, 12 AM $ 0.0000956
-0.47%
$ 95,609 $ 37,326
Feb 7, 11 PM $ 0.0000965
-0.38%
$ 96,543 $ 37,580
Feb 7, 10 PM $ 0.0000971
-0.43%
$ 97,125 $ 38,192
Feb 7, 9 PM $ 0.0000977
+0.28%
$ 97,717 $ 38,418
Feb 7, 4 PM $ 0.0000946
+0.01%
$ 94,603 $ 36,917
Feb 7, 3 PM $ 0.0000943
+1.24%
$ 94,345 $ 37,247
Feb 7, 2 PM $ 0.0000934
-0.57%
$ 93,435 $ 36,976
Feb 7, 1 PM $ 0.0000939
-0.64%
$ 93,916 $ 37,653
Feb 7, 12 PM $ 0.0000949
+1.52%
$ 94,869 $ 37,530
Feb 7, 11 AM $ 0.0000935
-0.55%
$ 93,508 $ 36,707
Feb 7, 10 AM $ 0.0000939
-0.08%
$ 93,863 $ 37,102
Feb 7, 9 AM $ 0.0000939
-0.70%
$ 93,889 $ 37,079
Feb 7, 8 AM $ 0.0000945
+0.52%
$ 94,470 $ 37,358
Feb 7, 4 AM $ 0.0000968
+0.00%
$ 96,788 $ 38,527
Feb 7, 2 AM $ 0.0000845
-0.04%
$ 84,517 $ 39,300
Feb 7, 1 AM $ 0.0000845
+0.41%
$ 84,464 $ 39,319
Feb 7, 12 AM $ 0.000084
-0.39%
$ 83,956 $ 39,232
Feb 6, 11 PM $ 0.000084
-0.85%
$ 84,042 $ 39,086
Feb 6, 10 PM $ 0.0000846
-5.51%
$ 84,600 $ 39,486
Feb 6, 9 PM $ 0.0000953
-0.50%
$ 95,280 $ 38,767
Feb 6, 8 PM $ 0.0000958
-0.37%
$ 95,769 $ 38,762
Feb 6, 7 PM $ 0.0000957
+0.00%
$ 95,695 $ 38,816
Feb 6, 6 PM $ 0.0000958
-0.42%
$ 95,809 $ 38,064
Feb 6, 5 PM $ 0.0000964
+16.18%
$ 96,415 $ 38,101
Feb 6, 4 PM $ 0.0000827
+1.56%
$ 82,739 $ 37,706
Feb 6, 3 PM $ 0.0000822
-11.11%
$ 82,167 $ 35,957
Feb 6, 2 PM $ 0.0000927
+1.95%
$ 92,676 $ 33,852
Feb 6, 1 PM $ 0.0000911
+1.39%
$ 91,117 $ 33,090
Feb 6, 12 PM $ 0.0000901
-0.32%
$ 90,067 $ 32,440
Feb 6, 11 AM $ 0.0000903
+0.01%
$ 90,269 $ 32,180
Feb 6, 10 AM $ 0.0000902
+0.90%
$ 90,213 $ 32,492
Feb 6, 9 AM $ 0.0000891
+16.00%
$ 89,067 $ 32,107
Feb 6, 8 AM $ 0.0000767
-1.57%
$ 76,712 $ 31,054
Feb 6, 7 AM $ 0.000078
-1.11%
$ 77,970 $ 31,361
Feb 6, 6 AM $ 0.0000789
-2.20%
$ 78,899 $ 31,123
Feb 6, 5 AM $ 0.0000797
+1.61%
$ 79,722 $ 32,072
Feb 6, 4 AM $ 0.0000786
+1.03%
$ 78,579 $ 31,078
Feb 6, 3 AM $ 0.000078
+0.40%
$ 77,982 $ 31,444
Feb 6, 2 AM $ 0.0000778
-2.14%
$ 77,761 $ 31,635
Feb 6, 1 AM $ 0.0000795
+4.74%
$ 79,539 $ 32,235
Feb 6, 12 AM $ 0.0000759
+3.55%
$ 75,928 $ 31,137
Feb 5, 11 PM $ 0.000087
+1.50%
$ 87,039 $ 31,250
Feb 5, 10 PM $ 0.0000857
+0.71%
$ 85,674 $ 30,261
Feb 5, 9 PM $ 0.0000851
+13.32%
$ 85,077 $ 29,973
Feb 5, 8 PM $ 0.0000753
-3.14%
$ 75,324 $ 30,138
Feb 5, 7 PM $ 0.0000779
-0.25%
$ 77,943 $ 32,319
Feb 5, 6 PM $ 0.000088
-1.63%
$ 87,976 $ 32,674
Feb 5, 5 PM $ 0.0000897
-1.17%
$ 89,731 $ 33,400
Feb 5, 4 PM $ 0.00009
+0.54%
$ 89,984 $ 34,143