Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.000214
+0.00%
$214,384 $646
Aug 30, 6 AM $0.000214
+0.00%
$213,968 $530
Aug 29, 10 PM $0.000215
+0.00%
$214,670 $2,440
Aug 29, 7 PM $0.000215
+0.00%
$214,996 $5,515
Aug 29, 5 PM $0.000214
-0.17%
$214,469 $5,752
Aug 29, 2 PM $0.000214
+0.00%
$214,174 $5,228
Aug 29, 5 AM $0.00021
+0.00%
$209,587 $5,017
Aug 29, 4 AM $0.000213
+0.00%
$213,147 $5,011
Aug 29, 12 AM $0.000214
+0.00%
$213,555 $5,053
Aug 28, 11 PM $0.000213
+0.00%
$213,246 $3,763
Aug 28, 9 PM $0.000224
+0.01%
$223,827 $1,074
Aug 28, 8 PM $0.000246
+0.00%
$246,172 $709
Aug 28, 6 PM $0.00025
+0.00%
$249,886 $460
Aug 28, 12 PM $0.000259
+0.00%
$258,823 $217
Aug 28, 4 AM $0.000256
+0.04%
$255,849 $280
Aug 28, 3 AM $0.000256
+0.00%
$256,257 $288
Aug 28, 12 AM $0.000258
+0.07%
$258,040 $277
Aug 27, 11 PM $0.000259
+0.00%
$258,529 $97
Aug 27, 9 PM $0.000259
+0.00%
$258,585 $93
Aug 27, 4 PM $0.000261
+0.00%
$261,188 $117
Aug 27, 5 AM $0.000258
+0.00%
$257,924 $217
Aug 27, 3 AM $0.000258
+0.00%
$258,356 $196
Aug 26, 6 PM $0.000255
+0.00%
$255,388 $4,529
Aug 26, 5 PM $0.000253
+0.00%
$253,456 $4,465
Aug 26, 4 PM $0.000254
-0.37%
$253,520 $4,398
Aug 26, 2 PM $0.000253
+0.00%
$252,674 $4,367
Aug 26, 12 PM $0.000255
+0.00%
$254,640 $5,208
Aug 26, 11 AM $0.000256
+0.00%
$255,772 $5,234
Aug 26, 10 AM $0.000254
+0.00%
$253,590 $5,348
Aug 26, 12 AM $0.000254
-0.18%
$253,631 $5,798
Aug 25, 11 PM $0.000256
+0.00%
$255,804 $5,150
Aug 25, 8 PM $0.00025
+7.67%
$249,626 $8,031
Aug 25, 3 PM $0.000223
-0.03%
$223,262 $9,972
Aug 25, 2 PM $0.000223
+0.65%
$222,927 $10,168
Aug 25, 1 PM $0.000223
-0.54%
$222,822 $10,829
Aug 25, 12 PM $0.000229
-0.31%
$228,685 $10,153
Aug 25, 10 AM $0.00023
+0.00%
$229,566 $11,659
Aug 25, 9 AM $0.000229
-0.14%
$228,923 $11,692
Aug 25, 6 AM $0.00023
+0.00%
$230,202 $15,869
Aug 25, 5 AM $0.000231
+0.00%
$231,285 $18,961
Aug 25, 4 AM $0.00023
+0.00%
$230,085 $19,034
Aug 25, 3 AM $0.000231
+0.00%
$230,919 $18,924
Aug 25, 2 AM $0.000235
+0.00%
$234,738 $19,118
Aug 25, 1 AM $0.000232
+0.00%
$231,703 $18,980
Aug 25, 12 AM $0.00023
+0.19%
$230,299 $19,179
Aug 24, 10 PM $0.00023
-9.74%
$229,816 $19,123
Aug 24, 9 PM $0.000255
-0.29%
$255,084 $16,180
Aug 24, 7 PM $0.000254
+0.00%
$254,201 $17,043
Aug 24, 6 PM $0.000257
+0.00%
$256,982 $17,315
Aug 24, 5 PM $0.000267
-0.06%
$266,924 $18,496