Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000199
-0.24%
$ 198,550 $ 31,934
Jun 4, 11 PM $ 0.000199
+13.46%
$ 198,575 $ 31,902
Jun 4, 9 PM $ 0.000199
+0.23%
$ 198,897 $ 32,876
Jun 4, 8 PM $ 0.000198
-0.27%
$ 198,487 $ 32,419
Jun 4, 7 PM $ 0.000175
-0.20%
$ 174,621 $ 32,458
Jun 4, 6 PM $ 0.000175
+0.57%
$ 174,963 $ 32,706
Jun 4, 5 PM $ 0.000174
-12.51%
$ 173,616 $ 32,163
Jun 4, 4 PM $ 0.000198
+0.10%
$ 198,237 $ 31,605
Jun 4, 3 PM $ 0.000198
+0.16%
$ 197,565 $ 31,960
Jun 4, 2 PM $ 0.000197
-0.74%
$ 196,865 $ 31,745
Jun 4, 1 PM $ 0.000198
-0.17%
$ 198,170 $ 30,253
Jun 4, 12 PM $ 0.000175
+1.78%
$ 174,643 $ 30,673
Jun 4, 11 AM $ 0.000172
+0.82%
$ 171,550 $ 30,235
Jun 4, 10 AM $ 0.00017
-1.44%
$ 170,477 $ 29,954
Jun 4, 9 AM $ 0.000173
-0.89%
$ 172,621 $ 29,690
Jun 4, 8 AM $ 0.000174
-0.60%
$ 173,874 $ 30,148
Jun 4, 7 AM $ 0.000175
-0.46%
$ 175,111 $ 30,816
Jun 4, 6 AM $ 0.000176
-5.31%
$ 176,165 $ 31,048
Jun 4, 5 AM $ 0.000196
-0.18%
$ 195,781 $ 30,599
Jun 4, 2 AM $ 0.000171
+1.03%
$ 170,797 $ 31,030
Jun 4, 1 AM $ 0.000169
-0.98%
$ 169,176 $ 30,434
Jun 4, 12 AM $ 0.000195
-1.55%
$ 194,585 $ 30,799
Jun 3, 11 PM $ 0.000198
-0.89%
$ 198,383 $ 31,825
Jun 3, 10 PM $ 0.0002
+11.93%
$ 200,117 $ 32,322
Jun 3, 9 PM $ 0.000178
+2.98%
$ 178,303 $ 33,120
Jun 3, 8 PM $ 0.000174
-0.73%
$ 173,625 $ 32,390
Jun 3, 6 PM $ 0.000199
-0.17%
$ 198,519 $ 33,201
Jun 3, 5 PM $ 0.000199
-0.05%
$ 198,623 $ 33,478
Jun 3, 4 PM $ 0.000199
-0.29%
$ 198,736 $ 34,016
Jun 3, 3 PM $ 0.0002
-1.22%
$ 199,760 $ 33,629
Jun 3, 2 PM $ 0.000202
+12.55%
$ 202,290 $ 34,395
Jun 3, 1 PM $ 0.00018
-0.40%
$ 179,933 $ 35,197
Jun 3, 12 PM $ 0.000181
+0.13%
$ 180,760 $ 35,103
Jun 3, 10 AM $ 0.000205
-0.32%
$ 204,821 $ 35,457
Jun 3, 9 AM $ 0.000205
-0.09%
$ 205,439 $ 35,436
Jun 3, 8 AM $ 0.000205
+6.52%
$ 205,466 $ 35,052
Jun 3, 7 AM $ 0.000182
-0.04%
$ 181,967 $ 34,354
Jun 3, 6 AM $ 0.000182
+0.18%
$ 182,348 $ 34,050
Jun 3, 5 AM $ 0.000182
+1.16%
$ 181,516 $ 33,959
Jun 3, 4 AM $ 0.000179
+1.24%
$ 179,085 $ 33,500
Jun 3, 3 AM $ 0.000177
-13.65%
$ 177,009 $ 32,895
Jun 3, 2 AM $ 0.000205
-0.28%
$ 205,070 $ 33,101
Jun 3, 1 AM $ 0.00018
-0.35%
$ 179,949 $ 34,086
Jun 3, 12 AM $ 0.000181
+0.06%
$ 180,698 $ 34,462
Jun 2, 11 PM $ 0.00018
-0.64%
$ 180,426 $ 34,495
Jun 2, 10 PM $ 0.000183
-1.53%
$ 182,526 $ 35,171
Jun 2, 9 PM $ 0.000185
+0.20%
$ 185,335 $ 35,604
Jun 2, 8 PM $ 0.000185
-0.29%
$ 184,813 $ 35,651
Jun 2, 7 PM $ 0.000185
-11.73%
$ 185,224 $ 35,886
Jun 2, 6 PM $ 0.00021
+0.00%
$ 209,842 $ 35,718