Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.000304
-22.09%
$304,356 $29,605
Apr 26, 2026 $0.000391
+12.37%
$390,649 $95,321
Apr 25, 2026 $0.000345
+17.10%
$344,611 $41,886
Apr 24, 2026 $0.000294
-26.47%
$294,131 $23,685
Apr 23, 2026 $0.0004
-3.72%
$400,212 $90,673
Apr 22, 2026 $0.000416
-17.73%
$415,765 $187,952
Apr 21, 2026 $0.000511
-41.68%
$511,398 $229,081
Apr 20, 2026 $0.000804
-12.64%
$803,859 $718,861
Apr 19, 2026 $0.000774
+277.05%
$773,778 $551,120
Apr 18, 2026 $0.000206
+33.89%
$205,770 $41,343
Apr 17, 2026 $0.00015
+63.06%
$157,104 $234,298
Apr 16, 2026 $0.0000923
-0.60%
$92,295 $39,054
Apr 15, 2026 $0.0000929
-9.46%
$92,911 $39,178
Apr 14, 2026 $0.000103
-2.65%
$102,741 $42,745
Apr 13, 2026 $0.0000922
+7.87%
$92,212 $39,173
Apr 12, 2026 $0.0000859
-15.00%
$85,870 $39,099
Apr 11, 2026 $0.0000902
-9.83%
$90,223 $41,641
Apr 10, 2026 $0.0001
+4.12%
$100,087 $38,540
Apr 9, 2026 $0.0000849
-12.11%
$84,947 $38,190
Apr 8, 2026 $0.0000968
+8.98%
$96,811 $41,196
Apr 7, 2026 $0.0000894
-6.18%
$89,355 $41,560
Apr 6, 2026 $0.0000826
-1.18%
$82,635 $40,380
Apr 5, 2026 $0.0000839
+1.79%
$83,871 $35,644
Apr 4, 2026 $0.000082
-12.85%
$82,050 $35,588
Apr 3, 2026 $0.000094
+0.19%
$93,978 $38,637
Apr 2, 2026 $0.0000829
-16.27%
$82,920 $34,235
Apr 1, 2026 $0.0000866
+2.05%
$86,619 $33,991
Mar 31, 2026 $0.000085
+3.72%
$84,968 $38,391
Mar 30, 2026 $0.0000822
-8.15%
$82,239 $35,705
Mar 29, 2026 $0.0000895
-1.90%
$89,507 $35,391
Mar 28, 2026 $0.0000923
+2.15%
$92,319 $35,961
Mar 27, 2026 $0.0000904
+9.74%
$90,402 $35,515
Mar 26, 2026 $0.0000824
-14.81%
$82,369 $38,622
Mar 25, 2026 $0.0000973
+12.65%
$97,278 $37,426
Mar 24, 2026 $0.0000863
+0.38%
$86,265 $36,185
Mar 23, 2026 $0.0000859
+5.96%
$85,931 $39,147
Mar 22, 2026 $0.0000811
-2.62%
$81,079 $37,555
Mar 21, 2026 $0.0000844
-1.19%
$84,356 $34,728
Mar 20, 2026 $0.0000966
-0.14%
$96,621 $40,533
Mar 19, 2026 $0.0000968
+10.85%
$96,801 $35,605
Mar 18, 2026 $0.0000874
-16.51%
$87,353 $39,794
Mar 17, 2026 $0.000105
+11.76%
$104,964 $42,878
Mar 16, 2026 $0.000094
-3.78%
$93,966 $41,360
Mar 15, 2026 $0.0000973
+18.08%
$97,321 $41,369
Mar 14, 2026 $0.0000826
-11.70%
$82,582 $30,490
Mar 13, 2026 $0.0000934
+13.79%
$93,400 $38,738
Mar 12, 2026 $0.0000822
+0.95%
$82,174 $35,605
Mar 11, 2026 $0.0000812
-11.20%
$81,211 $37,512
Mar 10, 2026 $0.0000914
+0.48%
$91,417 $36,156
Mar 9, 2026 $0.0000907
+18.10%
$90,705 $35,180