Catalorian Historical Data

CATALORIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000127
-9.44%
$ 126,560 $ 52,303
Jan 20, 2026 $ 0.00014
-7.96%
$ 139,982 $ 53,026
Jan 19, 2026 $ 0.000152
-2.00%
$ 152,025 $ 59,379
Jan 18, 2026 $ 0.000141
+2.10%
$ 141,384 $ 48,405
Jan 17, 2026 $ 0.00014
+1.75%
$ 140,325 $ 61,761
Jan 16, 2026 $ 0.000157
-0.60%
$ 157,163 $ 65,321
Jan 15, 2026 $ 0.000158
-1.44%
$ 157,963 $ 64,531
Jan 14, 2026 $ 0.00016
+0.32%
$ 160,188 $ 59,968
Jan 13, 2026 $ 0.000159
+7.66%
$ 158,526 $ 53,093
Jan 12, 2026 $ 0.000147
+11.79%
$ 146,872 $ 56,522
Jan 11, 2026 $ 0.00014
-4.24%
$ 140,036 $ 54,788
Jan 10, 2026 $ 0.000147
+11.76%
$ 146,516 $ 59,378
Jan 9, 2026 $ 0.000131
-0.52%
$ 130,863 $ 54,312
Jan 8, 2026 $ 0.000132
-14.04%
$ 131,918 $ 54,710
Jan 7, 2026 $ 0.000135
-3.44%
$ 134,536 $ 59,552
Jan 6, 2026 $ 0.00016
+2.55%
$ 159,516 $ 58,270
Jan 5, 2026 $ 0.000148
-5.00%
$ 147,919 $ 55,409
Jan 4, 2026 $ 0.000153
+14.59%
$ 153,497 $ 53,111
Jan 3, 2026 $ 0.000143
+5.18%
$ 142,829 $ 59,125
Jan 2, 2026 $ 0.000145
-3.12%
$ 145,141 $ 57,681
Jan 1, 2026 $ 0.00015
+3.86%
$ 150,033 $ 61,706
Dec 31, 2025 $ 0.000146
-3.38%
$ 144,382 $ 52,805
Dec 30, 2025 $ 0.000151
-0.25%
$ 151,111 $ 48,830
Dec 29, 2025 $ 0.000153
-15.59%
$ 153,412 $ 51,036
Dec 28, 2025 $ 0.000153
-12.86%
$ 152,696 $ 52,771
Dec 27, 2025 $ 0.000174
+1.51%
$ 175,583 $ 54,262
Dec 26, 2025 $ 0.000151
-12.17%
$ 151,154 $ 49,083
Dec 25, 2025 $ 0.000172
-1.41%
$ 172,483 $ 55,804
Dec 24, 2025 $ 0.000175
+11.61%
$ 175,134 $ 54,434
Dec 23, 2025 $ 0.000156
-13.93%
$ 156,898 $ 51,046
Dec 22, 2025 $ 0.000157
-1.32%
$ 156,660 $ 52,779
Dec 21, 2025 $ 0.000177
+0.47%
$ 177,017 $ 49,189
Dec 20, 2025 $ 0.000176
+0.13%
$ 175,342 $ 55,731
Dec 19, 2025 $ 0.000156
+7.08%
$ 155,216 $ 52,958
Dec 18, 2025 $ 0.000143
-13.47%
$ 145,237 $ 46,954
Dec 17, 2025 $ 0.000166
+10.03%
$ 165,050 $ 51,553
Dec 16, 2025 $ 0.000173
-3.11%
$ 172,472 $ 51,437
Dec 15, 2025 $ 0.000157
-13.42%
$ 178,070 $ 52,751
Dec 14, 2025 $ 0.000181
-0.45%
$ 181,486 $ 54,746
Dec 13, 2025 $ 0.00018
-0.53%
$ 180,306 $ 56,840
Dec 12, 2025 $ 0.000181
-4.65%
$ 181,286 $ 54,941
Dec 11, 2025 $ 0.00019
-2.64%
$ 190,452 $ 55,950
Dec 10, 2025 $ 0.000195
+0.32%
$ 195,465 $ 55,381
Dec 9, 2025 $ 0.000195
+22.55%
$ 195,309 $ 60,361
Dec 8, 2025 $ 0.00016
-11.32%
$ 159,615 $ 51,391
Dec 7, 2025 $ 0.000181
+0.78%
$ 181,063 $ 55,766
Dec 6, 2025 $ 0.00018
-0.61%
$ 179,782 $ 56,950
Dec 5, 2025 $ 0.000159
-14.75%
$ 158,645 $ 59,964
Dec 4, 2025 $ 0.000186
+10.28%
$ 188,324 $ 53,695
Dec 3, 2025 $ 0.000169
-6.63%
$ 169,285 $ 56,784