Catalorian Historical Data

CATALORIAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000942
-1.93%
$ 94,160 $ 33,817
Feb 27, 10 AM $ 0.0000965
-0.56%
$ 96,538 $ 34,060
Feb 27, 9 AM $ 0.0000862
-0.36%
$ 86,246 $ 34,495
Feb 27, 8 AM $ 0.0000864
-0.75%
$ 86,388 $ 34,415
Feb 27, 7 AM $ 0.0000982
-0.09%
$ 98,201 $ 34,491
Feb 27, 6 AM $ 0.0000983
-0.10%
$ 98,285 $ 34,124
Feb 27, 5 AM $ 0.0000873
+0.02%
$ 87,297 $ 34,221
Feb 27, 4 AM $ 0.0000877
+0.53%
$ 87,692 $ 34,467
Feb 27, 3 AM $ 0.0000872
-11.65%
$ 87,247 $ 33,466
Feb 27, 2 AM $ 0.0000986
+1.46%
$ 98,621 $ 33,471
Feb 27, 1 AM $ 0.0000971
-0.20%
$ 97,103 $ 33,274
Feb 27, 12 AM $ 0.0000975
-1.07%
$ 97,476 $ 33,864
Feb 26, 11 PM $ 0.0000987
-0.12%
$ 98,705 $ 34,614
Feb 26, 9 PM $ 0.0000979
-0.27%
$ 97,873 $ 34,224
Feb 26, 8 PM $ 0.0000982
-0.08%
$ 98,229 $ 34,103
Feb 26, 7 PM $ 0.000098
-0.27%
$ 97,998 $ 34,115
Feb 26, 6 PM $ 0.0000855
+1.31%
$ 85,524 $ 34,225
Feb 26, 5 PM $ 0.0000844
-0.21%
$ 84,427 $ 34,451
Feb 26, 4 PM $ 0.0000852
-12.75%
$ 85,240 $ 34,718
Feb 26, 3 PM $ 0.0000976
-1.30%
$ 97,638 $ 35,299
Feb 26, 2 PM $ 0.0000994
+12.60%
$ 99,403 $ 36,463
Feb 26, 1 PM $ 0.0000884
-0.03%
$ 88,405 $ 37,122
Feb 26, 12 PM $ 0.0000884
-0.05%
$ 88,373 $ 37,490
Feb 26, 11 AM $ 0.0000884
+0.32%
$ 88,450 $ 37,424
Feb 26, 10 AM $ 0.000088
-12.95%
$ 88,043 $ 37,438
Feb 26, 9 AM $ 0.000101
+1.15%
$ 101,130 $ 38,255
Feb 26, 8 AM $ 0.0000998
-0.09%
$ 99,786 $ 37,632
Feb 26, 7 AM $ 0.0000999
-0.97%
$ 99,866 $ 37,439
Feb 26, 6 AM $ 0.000101
+0.50%
$ 100,673 $ 38,107
Feb 26, 5 AM $ 0.0001
-1.13%
$ 100,174 $ 38,320
Feb 26, 4 AM $ 0.000101
+1.19%
$ 101,076 $ 38,332
Feb 26, 3 AM $ 0.0001
-0.08%
$ 100,001 $ 37,585
Feb 26, 2 AM $ 0.0001
-0.52%
$ 99,980 $ 37,551
Feb 26, 1 AM $ 0.0001
+0.00%
$ 100,318 $ 38,553
Feb 25, 11 PM $ 0.0000869
-1.70%
$ 86,889 $ 39,247
Feb 25, 10 PM $ 0.0000885
-1.32%
$ 88,535 $ 39,834
Feb 25, 9 PM $ 0.0000897
+1.35%
$ 89,716 $ 38,950
Feb 25, 8 PM $ 0.0000885
+1.60%
$ 88,521 $ 37,770
Feb 25, 7 PM $ 0.000087
-0.76%
$ 87,018 $ 36,415
Feb 25, 6 PM $ 0.0000877
+0.21%
$ 87,710 $ 34,541
Feb 25, 5 PM $ 0.0000875
+1.35%
$ 87,529 $ 32,217
Feb 25, 4 PM $ 0.0000863
+1.51%
$ 86,268 $ 30,224
Feb 25, 3 PM $ 0.0000855
+0.98%
$ 85,508 $ 28,319
Feb 25, 1 PM $ 0.0000822
+0.16%
$ 82,168 $ 24,883
Feb 25, 12 PM $ 0.000082
+1.16%
$ 82,038 $ 24,407
Feb 25, 11 AM $ 0.0000811
+0.56%
$ 81,095 $ 24,094
Feb 25, 9 AM $ 0.0000803
+0.04%
$ 80,340 $ 24,502
Feb 25, 8 AM $ 0.0000803
+0.79%
$ 80,297 $ 24,279
Feb 25, 7 AM $ 0.0000796
+0.16%
$ 79,600 $ 23,757
Feb 25, 6 AM $ 0.0000796
-0.65%
$ 79,643 $ 23,631