Catalorian Historical Data

CATALORIAN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000798
+1.15%
$ 79,848 $ 36,891
Mar 4, 6 AM $ 0.0000789
+0.00%
$ 78,938 $ 35,806
Mar 4, 4 AM $ 0.0000786
-0.67%
$ 78,563 $ 35,040
Mar 4, 3 AM $ 0.0000789
-1.05%
$ 78,910 $ 34,398
Mar 4, 2 AM $ 0.0000796
-0.63%
$ 79,606 $ 34,745
Mar 4, 1 AM $ 0.0000799
+0.50%
$ 79,870 $ 34,823
Mar 4, 12 AM $ 0.0000795
+0.03%
$ 79,472 $ 35,415
Mar 3, 11 PM $ 0.0000795
+0.21%
$ 79,451 $ 35,925
Mar 3, 10 PM $ 0.0000792
+0.43%
$ 79,214 $ 35,842
Mar 3, 8 PM $ 0.0000898
-0.58%
$ 89,800 $ 35,810
Mar 3, 7 PM $ 0.0000902
-0.36%
$ 90,224 $ 35,232
Mar 3, 6 PM $ 0.0000906
+14.14%
$ 90,598 $ 34,285
Mar 3, 5 PM $ 0.0000795
-0.63%
$ 79,509 $ 33,757
Mar 3, 4 PM $ 0.0000799
-10.32%
$ 79,934 $ 34,462
Mar 3, 3 PM $ 0.0000889
+0.37%
$ 88,945 $ 34,085
Mar 3, 2 PM $ 0.0000883
-0.62%
$ 88,342 $ 33,211
Mar 3, 1 PM $ 0.0000889
-1.43%
$ 88,892 $ 32,946
Mar 3, 12 PM $ 0.0000901
+0.44%
$ 90,106 $ 33,910
Mar 3, 11 AM $ 0.0000896
+0.07%
$ 89,578 $ 33,773
Mar 3, 10 AM $ 0.0000896
+0.14%
$ 89,551 $ 33,155
Mar 3, 9 AM $ 0.0000893
-0.19%
$ 89,261 $ 32,606
Mar 3, 8 AM $ 0.0000894
-1.73%
$ 89,441 $ 33,169
Mar 3, 7 AM $ 0.000091
-0.49%
$ 91,014 $ 33,742
Mar 3, 5 AM $ 0.0000812
+0.98%
$ 81,161 $ 34,751
Mar 3, 4 AM $ 0.0000804
-0.23%
$ 80,377 $ 34,308
Mar 3, 3 AM $ 0.0000913
-0.73%
$ 91,263 $ 35,090
Mar 3, 2 AM $ 0.000092
+0.70%
$ 92,006 $ 36,034
Mar 3, 1 AM $ 0.0000916
-0.34%
$ 91,640 $ 36,719
Mar 3, 12 AM $ 0.0000921
+0.35%
$ 92,055 $ 36,271
Mar 2, 11 PM $ 0.0000919
-1.03%
$ 91,898 $ 35,826
Mar 2, 10 PM $ 0.0000932
+0.24%
$ 93,236 $ 36,477
Mar 2, 9 PM $ 0.000093
+0.24%
$ 92,956 $ 36,318
Mar 2, 8 PM $ 0.0000931
+0.07%
$ 93,060 $ 36,847
Mar 2, 7 PM $ 0.0000928
+11.68%
$ 92,826 $ 36,975
Mar 2, 6 PM $ 0.0000832
-0.67%
$ 83,227 $ 37,375
Mar 2, 5 PM $ 0.0000837
-0.29%
$ 83,674 $ 37,898
Mar 2, 4 PM $ 0.000096
+1.50%
$ 96,045 $ 38,216
Mar 2, 3 PM $ 0.0000945
+3.04%
$ 94,535 $ 38,423
Mar 2, 2 PM $ 0.0000917
+2.35%
$ 91,719 $ 37,150
Mar 2, 1 PM $ 0.0000892
-0.75%
$ 89,226 $ 36,373
Mar 2, 12 PM $ 0.0000898
-0.39%
$ 89,817 $ 36,208
Mar 2, 11 AM $ 0.0000902
-0.10%
$ 90,162 $ 36,218
Mar 2, 10 AM $ 0.0000902
+0.26%
$ 90,230 $ 36,480
Mar 2, 9 AM $ 0.00009
+0.66%
$ 90,035 $ 36,268
Mar 2, 8 AM $ 0.0000893
-0.62%
$ 89,345 $ 35,755
Mar 2, 7 AM $ 0.00009
-0.23%
$ 89,991 $ 35,535
Mar 2, 6 AM $ 0.0000902
-1.16%
$ 90,240 $ 35,592
Mar 2, 5 AM $ 0.0000913
+0.27%
$ 91,265 $ 36,170
Mar 2, 4 AM $ 0.0000909
-0.31%
$ 90,899 $ 36,303
Mar 2, 2 AM $ 0.0000902
-0.68%
$ 90,183 $ 35,445