Catalorian Historical Data

CATALORIAN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000896
-0.41%
$ 89,625 $ 33,928
Mar 7, 2 PM $ 0.0000898
-0.64%
$ 89,813 $ 34,787
Mar 7, 1 PM $ 0.0000904
+0.37%
$ 90,375 $ 34,417
Mar 7, 12 PM $ 0.00009
-0.72%
$ 90,043 $ 34,265
Mar 7, 11 AM $ 0.0000907
+1.08%
$ 90,689 $ 34,264
Mar 7, 10 AM $ 0.0000897
-0.23%
$ 89,733 $ 33,436
Mar 7, 9 AM $ 0.0000899
+0.83%
$ 89,915 $ 33,948
Mar 7, 8 AM $ 0.0000893
-0.01%
$ 89,345 $ 34,523
Mar 7, 2 AM $ 0.0000789
+0.04%
$ 78,903 $ 34,558
Mar 6, 8 PM $ 0.0000897
+0.00%
$ 89,741 $ 35,076
Mar 6, 7 PM $ 0.0000896
+0.30%
$ 89,569 $ 35,042
Mar 6, 6 PM $ 0.0000895
-0.66%
$ 89,508 $ 34,959
Mar 6, 1 PM $ 0.0000932
+0.89%
$ 93,179 $ 36,466
Mar 6, 7 AM $ 0.0000835
+0.11%
$ 83,498 $ 35,620
Mar 6, 6 AM $ 0.0000832
+0.19%
$ 83,211 $ 35,535
Mar 6, 5 AM $ 0.000083
+0.42%
$ 83,002 $ 35,639
Mar 6, 4 AM $ 0.0000827
-0.89%
$ 82,653 $ 35,689
Mar 6, 3 AM $ 0.0000832
+0.26%
$ 83,171 $ 35,802
Mar 6, 2 AM $ 0.0000828
-0.68%
$ 82,820 $ 36,198
Mar 6, 1 AM $ 0.0000832
+0.70%
$ 83,182 $ 36,503
Mar 5, 10 PM $ 0.0000829
-0.47%
$ 82,854 $ 36,020
Mar 5, 9 PM $ 0.0000829
-1.41%
$ 82,881 $ 35,860
Mar 5, 8 PM $ 0.000084
+0.95%
$ 83,997 $ 37,089
Mar 5, 4 PM $ 0.0000825
-0.89%
$ 82,486 $ 37,374
Mar 5, 3 PM $ 0.0000837
-1.53%
$ 83,724 $ 37,926
Mar 5, 2 PM $ 0.0000848
+0.66%
$ 84,763 $ 38,495
Mar 5, 1 PM $ 0.0000844
-1.17%
$ 84,433 $ 38,753
Mar 5, 12 PM $ 0.0000854
+0.36%
$ 85,430 $ 38,916
Mar 5, 11 AM $ 0.0000851
-1.24%
$ 85,120 $ 38,837
Mar 5, 10 AM $ 0.0000862
-11.07%
$ 86,169 $ 39,370
Mar 5, 9 AM $ 0.0000966
+0.16%
$ 96,604 $ 38,833
Mar 5, 8 AM $ 0.0000961
+0.26%
$ 96,141 $ 39,072
Mar 5, 7 AM $ 0.0000962
-1.16%
$ 96,166 $ 38,681
Mar 5, 6 AM $ 0.0000973
+1.11%
$ 97,312 $ 39,059
Mar 5, 3 AM $ 0.0000843
+0.00%
$ 84,321 $ 39,285
Mar 5, 2 AM $ 0.0000843
-0.29%
$ 84,342 $ 38,211
Mar 5, 1 AM $ 0.0000848
-0.60%
$ 84,816 $ 37,679
Mar 5, 12 AM $ 0.0000854
+0.80%
$ 85,405 $ 37,724
Mar 4, 11 PM $ 0.0000847
+0.34%
$ 84,739 $ 37,793
Mar 4, 9 PM $ 0.0000862
-0.46%
$ 86,186 $ 37,738
Mar 4, 8 PM $ 0.0000866
+0.26%
$ 86,586 $ 37,742
Mar 4, 7 PM $ 0.0000985
+0.91%
$ 98,516 $ 39,372
Mar 4, 6 PM $ 0.0000976
+0.79%
$ 97,603 $ 38,955
Mar 4, 5 PM $ 0.0000972
+0.23%
$ 97,241 $ 38,646
Mar 4, 4 PM $ 0.0000972
-0.75%
$ -- $ 38,037
Mar 4, 1 PM $ 0.0000823
+0.66%
$ 82,325 $ 35,946
Mar 4, 12 PM $ 0.0000817
+0.03%
$ 81,716 $ 35,869
Mar 4, 11 AM $ 0.0000816
-0.95%
$ 81,629 $ 36,118
Mar 4, 9 AM $ 0.0000937
+0.79%
$ 93,748 $ 37,808
Mar 4, 8 AM $ 0.0000817
+2.18%
$ 81,651 $ 37,098