Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.0000827
-0.20%
$82,667 $34,646
Apr 2, 2 PM $0.0000827
+1.29%
$82,721 $34,454
Apr 2, 1 PM $0.0000815
+0.07%
$81,512 $34,218
Apr 2, 9 AM $0.0000937
-0.60%
$93,689 $33,446
Apr 2, 8 AM $0.0000939
-0.57%
$93,932 $33,756
Apr 2, 7 AM $0.0000945
-0.04%
$94,511 $34,111
Apr 2, 6 AM $0.0000945
+0.46%
$94,471 $33,834
Apr 2, 5 AM $0.000094
-0.04%
$93,985 $33,730
Apr 2, 3 AM $0.0000949
-0.34%
$94,871 $33,647
Apr 2, 2 AM $0.0000951
-0.72%
$95,126 $34,174
Apr 2, 1 AM $0.0000957
-3.35%
$95,723 $34,834
Apr 1, 11 PM $0.0000866
+0.18%
$86,619 $33,991
Apr 1, 10 PM $0.0000866
-0.21%
$86,556 $34,036
Apr 1, 9 PM $0.0000981
-0.07%
$98,079 $35,428
Apr 1, 2 PM $0.0000854
-0.53%
$85,408 $35,228
Apr 1, 1 PM $0.0000857
-0.70%
$85,668 $34,967
Apr 1, 8 AM $0.000086
-0.23%
$85,977 $35,728
Apr 1, 7 AM $0.0000861
-0.96%
$86,090 $35,992
Apr 1, 6 AM $0.0000869
+1.22%
$86,927 $36,570
Apr 1, 5 AM $0.0000858
+0.40%
$85,820 $36,592
Apr 1, 4 AM $0.0000853
+0.85%
$85,263 $36,905
Apr 1, 3 AM $0.0000845
+0.67%
$84,548 $37,206
Apr 1, 2 AM $0.000084
-0.37%
$83,991 $37,672
Apr 1, 1 AM $0.0000844
-1.02%
$84,352 $37,249
Apr 1, 12 AM $0.000085
+0.13%
$84,992 $38,052
Download