Catalorian Historical Data

CATALORIAN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000815
-0.60%
$ 81,450 $ 34,911
Mar 10, 10 AM $ 0.0000926
+0.00%
$ 92,587 $ 36,706
Mar 10, 9 AM $ 0.0000926
-0.17%
$ 92,571 $ 36,579
Mar 10, 8 AM $ 0.0000928
+1.08%
$ 92,847 $ 36,659
Mar 10, 7 AM $ 0.0000916
-0.09%
$ 91,585 $ 36,101
Mar 10, 6 AM $ 0.0000916
-0.02%
$ 91,618 $ 35,882
Mar 10, 5 AM $ 0.0000917
-0.03%
$ 91,724 $ 35,797
Mar 10, 4 AM $ 0.0000918
+0.78%
$ 91,816 $ 35,680
Mar 10, 3 AM $ 0.0000911
-0.57%
$ 91,095 $ 35,909
Mar 10, 2 AM $ 0.0000919
+0.98%
$ 91,865 $ 36,068
Mar 9, 11 PM $ 0.0000907
+0.27%
$ 90,705 $ 35,180
Mar 9, 10 PM $ 0.0000906
-0.86%
$ 90,624 $ 35,642
Mar 9, 9 PM $ 0.0000914
+0.12%
$ 91,374 $ 36,188
Mar 9, 8 PM $ 0.0000912
-0.66%
$ 91,160 $ 35,268
Mar 9, 7 PM $ 0.0000917
+1.54%
$ 91,656 $ 35,708
Mar 9, 6 PM $ 0.0000902
-0.33%
$ 90,214 $ 35,750
Mar 9, 5 PM $ 0.0000903
-0.68%
$ 90,260 $ 34,869
Mar 9, 4 PM $ 0.000091
+0.41%
$ 91,040 $ 34,349
Mar 9, 3 PM $ 0.0000906
-0.02%
$ 90,626 $ 34,309
Mar 9, 2 PM $ 0.0000907
+0.37%
$ 90,724 $ 35,004
Mar 9, 9 AM $ 0.0000797
-0.11%
$ 79,671 $ 32,313
Mar 9, 8 AM $ 0.0000796
+0.50%
$ 79,584 $ 32,233
Mar 9, 7 AM $ 0.0000792
-0.03%
$ 79,164 $ 31,910
Mar 9, 6 AM $ 0.0000792
-0.86%
$ 79,209 $ 32,010
Mar 9, 5 AM $ 0.0000798
+1.98%
$ 79,825 $ 32,646
Mar 9, 4 AM $ 0.0000782
+0.00%
$ 78,221 $ 32,337
Mar 9, 2 AM $ 0.0000777
+0.70%
$ 77,683 $ 31,784
Mar 9, 1 AM $ 0.0000771
+0.24%
$ 77,107 $ 31,353
Mar 9, 12 AM $ 0.000077
+0.29%
$ 77,026 $ 31,675
Mar 8, 10 PM $ 0.0000877
-1.08%
$ 87,671 $ 31,584
Mar 8, 9 PM $ 0.0000886
-0.28%
$ 88,556 $ 31,691
Mar 8, 8 PM $ 0.000089
+1.84%
$ 88,976 $ 32,287
Mar 8, 7 PM $ 0.0000876
+0.47%
$ 87,600 $ 32,708
Mar 8, 6 PM $ 0.0000759
+0.00%
$ 75,868 $ 32,706
Mar 8, 2 PM $ 0.0000862
-0.03%
$ 86,160 $ 32,377
Mar 8, 1 PM $ 0.0000862
-0.51%
$ 86,164 $ 32,439
Mar 8, 12 PM $ 0.0000865
-0.70%
$ 86,470 $ 32,614
Mar 8, 11 AM $ 0.0000869
-0.82%
$ 86,941 $ 33,052
Mar 8, 10 AM $ 0.0000878
+0.32%
$ 87,791 $ 34,379
Mar 8, 5 AM $ 0.0000885
+0.55%
$ 88,517 $ 35,045
Mar 8, 4 AM $ 0.0000883
+0.42%
$ 88,289 $ 34,394
Mar 8, 3 AM $ 0.0000878
+0.37%
$ 87,777 $ 34,460
Mar 8, 2 AM $ 0.0000878
-1.17%
$ 87,808 $ 34,472
Mar 8, 1 AM $ 0.0000889
+0.49%
$ 88,890 $ 35,622
Mar 7, 9 PM $ 0.0000889
+0.40%
$ 88,939 $ 34,973
Mar 7, 8 PM $ 0.0000885
-0.27%
$ 88,484 $ 34,715
Mar 7, 7 PM $ 0.000089
-1.16%
$ 89,011 $ 34,169
Mar 7, 6 PM $ 0.00009
+0.55%
$ 90,009 $ 34,228
Mar 7, 5 PM $ 0.0000896
+0.64%
$ 89,597 $ 34,393
Mar 7, 4 PM $ 0.0000892
-0.61%
$ 89,163 $ 33,961