Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.0000853
-0.03%
$85,252 $37,193
Apr 6, 12 AM $0.0000842
+0.64%
$84,159 $35,677
Apr 5, 11 PM $0.0000839
+1.88%
$83,871 $35,644
Apr 5, 10 PM $0.0000823
+0.89%
$82,320 $34,759
Apr 5, 5 PM $0.0000931
-0.14%
$93,087 $35,496
Apr 5, 4 PM $0.0000933
+0.20%
$93,268 $35,889
Apr 5, 3 PM $0.0000932
+1.70%
$93,159 $36,058
Apr 5, 2 PM $0.0000917
+0.43%
$91,734 $35,712
Apr 5, 1 PM $0.0000913
+0.39%
$91,257 $35,791
Apr 5, 11 AM $0.000081
+0.12%
$80,973 $36,149
Apr 5, 10 AM $0.0000809
+0.18%
$80,941 $35,836
Apr 5, 9 AM $0.0000808
-0.14%
$80,799 $36,194
Apr 5, 5 AM $0.0000815
+0.24%
$81,476 $35,524
Apr 5, 4 AM $0.0000813
-0.30%
$81,290 $35,488
Apr 5, 3 AM $0.0000814
-0.98%
$81,398 $35,544
Apr 5, 1 AM $0.0000823
+0.22%
$82,286 $35,526
Apr 5, 12 AM $0.0000822
-0.18%
$82,246 $35,525
Apr 4, 11 PM $0.000082
-0.30%
$82,050 $35,588
Apr 4, 8 PM $0.0000819
-0.17%
$81,876 $36,800
Apr 4, 7 PM $0.000082
-0.67%
$81,982 $37,146
Apr 4, 6 PM $0.0000823
+0.20%
$82,320 $36,438
Apr 4, 5 PM $0.000082
+0.20%
$82,026 $35,670
Apr 4, 4 PM $0.0000821
+0.85%
$82,094 $36,506
Apr 4, 3 PM $0.0000816
-0.09%
$81,604 $36,032
Apr 4, 2 PM $0.0000817
-0.45%
$81,712 $35,526
Apr 4, 10 AM $0.0000824
+0.07%
$82,372 $36,106
Apr 4, 4 AM $0.000093
+0.00%
$92,957 $37,047
Apr 4, 3 AM $0.000093
-0.37%
$92,961 $37,010
Apr 4, 2 AM $0.0000934
-0.33%
$93,431 $37,222
Apr 4, 1 AM $0.0000939
-0.41%
$93,852 $37,527
Apr 4, 12 AM $0.0000944
+0.25%
$94,384 $37,462
Apr 3, 11 PM $0.000094
+0.86%
$93,978 $38,637
Apr 3, 10 PM $0.000093
-0.31%
$92,992 $37,600
Apr 3, 9 PM $0.0000933
-0.46%
$93,331 $37,925
Apr 3, 8 PM $0.0000938
-0.49%
$93,767 $38,139
Apr 3, 7 PM $0.0000941
+0.28%
$94,110 $38,100
Apr 3, 6 PM $0.0000939
-0.22%
$93,855 $38,040
Apr 3, 5 PM $0.0000942
+0.23%
$94,186 $37,650
Apr 3, 1 PM $0.0000935
-0.43%
$93,494 $36,853
Apr 3, 12 PM $0.0000938
-0.85%
$93,849 $36,917
Apr 3, 11 AM $0.0000946
+0.03%
$94,563 $36,867
Apr 3, 10 AM $0.0000945
+0.71%
$94,501 $36,659
Apr 3, 9 AM $0.0000936
-0.11%
$93,608 $36,653
Apr 3, 6 AM $0.000094
+0.48%
$94,002 $36,167
Apr 3, 5 AM $0.0000936
+0.24%
$93,624 $36,054
Apr 3, 2 AM $0.0000934
-0.42%
$93,404 $34,963
Apr 2, 8 PM $0.0000829
-0.22%
$82,920 $34,235
Apr 2, 7 PM $0.0000831
-0.21%
$83,114 $34,631
Apr 2, 6 PM $0.0000834
+0.50%
$83,434 $34,630
Apr 2, 4 PM $0.0000826
-0.08%
$82,642 $35,222