Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.000096
-0.17%
$96,034 $39,999
Apr 9, 10 AM $0.0000962
+0.18%
$96,200 $40,664
Apr 9, 9 AM $0.000096
+0.42%
$95,967 $40,356
Apr 9, 8 AM $0.0000956
+0.27%
$95,585 $40,637
Apr 9, 4 AM $0.0000951
+0.00%
$95,070 $41,639
Apr 9, 3 AM $0.0000953
-0.99%
$95,318 $41,668
Apr 9, 2 AM $0.0000963
+0.48%
$96,323 $40,557
Apr 9, 1 AM $0.0000958
-0.33%
$95,841 $41,011
Apr 9, 12 AM $0.0000959
-0.75%
$95,919 $40,850
Apr 8, 11 PM $0.0000968
-0.02%
$96,811 $41,196
Apr 8, 10 PM $0.0000969
-1.12%
$96,909 $41,269
Apr 8, 9 PM $0.0000981
-0.03%
$98,067 $41,529
Apr 8, 6 PM $0.0000997
-0.60%
$99,727 $41,374
Apr 8, 5 PM $0.000101
+0.67%
$100,573 $41,187
Apr 8, 4 PM $0.0001
+0.24%
$99,958 $40,835
Apr 8, 3 PM $0.0001
+0.47%
$100,041 $41,329
Apr 8, 2 PM $0.0000997
-1.57%
$99,746 $40,910
Apr 8, 1 PM $0.000102
-0.54%
$101,697 $41,907
Apr 8, 12 PM $0.000102
+0.67%
$102,004 $42,387
Apr 8, 11 AM $0.000101
+0.68%
$101,289 $42,113
Apr 8, 10 AM $0.000101
+0.01%
$100,714 $41,537
Apr 8, 9 AM $0.000101
-0.66%
$100,720 $41,577
Apr 8, 8 AM $0.000102
+0.06%
$101,562 $42,039
Apr 8, 2 AM $0.0000885
-0.41%
$88,501 $41,955
Apr 8, 1 AM $0.0000893
+0.08%
$89,253 $41,471
Apr 8, 12 AM $0.000089
+0.15%
$88,966 $41,356
Apr 7, 11 PM $0.0000894
+2.28%
$89,355 $41,560
Apr 7, 10 PM $0.0000872
-10.24%
$87,233 $40,202
Apr 7, 9 PM $0.0000974
+1.43%
$97,375 $39,480
Apr 7, 8 PM $0.000096
+0.13%
$95,985 $38,110
Apr 7, 4 PM $0.0000938
-0.31%
$93,762 $37,942
Apr 7, 3 PM $0.000094
+0.16%
$93,956 $37,478
Apr 7, 2 PM $0.000094
+0.42%
$94,040 $37,128
Apr 7, 1 PM $0.0000934
+0.11%
$93,432 $37,662
Apr 7, 12 PM $0.0000933
-0.62%
$93,262 $37,667
Apr 7, 11 AM $0.0000937
+0.22%
$93,713 $37,914
Apr 7, 10 AM $0.0000938
-2.05%
$93,767 $38,724
Apr 7, 7 AM $0.0000955
+0.03%
$95,485 $39,737
Apr 7, 6 AM $0.0000956
+0.29%
$95,583 $39,277
Apr 7, 5 AM $0.0000954
+0.15%
$95,383 $38,760
Apr 6, 11 PM $0.0000826
-0.17%
$82,635 $40,380
Apr 6, 5 PM $0.0000971
-0.48%
$97,085 $39,686
Apr 6, 4 PM $0.0000981
+0.11%
$98,105 $39,838
Apr 6, 3 PM $0.000098
+0.16%
$98,006 $39,959
Apr 6, 2 PM $0.0000976
+0.61%
$97,613 $40,605
Apr 6, 1 PM $0.000097
+0.71%
$97,017 $40,382
Apr 6, 12 PM $0.0000965
+0.00%
$96,462 $40,004
Apr 6, 10 AM $0.0000974
-0.10%
$97,423 $38,215
Apr 6, 4 AM $0.0000847
+0.15%
$84,718 $37,387
Apr 6, 3 AM $0.0000849
-0.60%
$84,850 $37,666