Catalorian Historical Data

CATALORIAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000843
-0.08%
$ 84,295 $ 36,826
Mar 13, 10 AM $ 0.0000843
+0.07%
$ 84,255 $ 37,213
Mar 13, 9 AM $ 0.0000934
-0.20%
$ 93,439 $ 36,798
Mar 13, 3 AM $ 0.0000827
+0.00%
$ 82,677 $ 36,524
Mar 13, 2 AM $ 0.0000826
-1.74%
$ 82,570 $ 36,506
Mar 13, 1 AM $ 0.0000842
+0.31%
$ 84,207 $ 36,717
Mar 13, 12 AM $ 0.0000843
+2.67%
$ 84,273 $ 36,521
Mar 12, 11 PM $ 0.0000822
+0.85%
$ 82,174 $ 35,605
Mar 12, 10 PM $ 0.0000814
-0.25%
$ 81,445 $ 34,960
Mar 12, 9 PM $ 0.0000816
-0.37%
$ 81,551 $ 34,992
Mar 12, 8 PM $ 0.0000819
-0.13%
$ 81,945 $ 34,574
Mar 12, 7 PM $ 0.0000821
+1.66%
$ 82,147 $ 35,204
Mar 12, 6 PM $ 0.0000812
+0.30%
$ 81,185 $ 35,632
Mar 12, 4 PM $ 0.0000819
+0.29%
$ 81,906 $ 35,180
Mar 12, 3 PM $ 0.0000818
+0.68%
$ 81,793 $ 35,664
Mar 12, 2 PM $ 0.0000812
-6.62%
$ 81,238 $ 34,780
Mar 12, 1 PM $ 0.000087
+0.00%
$ 87,001 $ 35,023
Mar 12, 10 AM $ 0.0000821
+0.24%
$ 82,084 $ 34,432
Mar 12, 9 AM $ 0.000082
+1.01%
$ 82,017 $ 34,749
Mar 12, 8 AM $ 0.0000812
+0.73%
$ 81,204 $ 34,370
Mar 12, 7 AM $ 0.0000805
+0.69%
$ 80,523 $ 34,809
Mar 12, 6 AM $ 0.0000801
+0.26%
$ 80,081 $ 35,819
Mar 12, 5 AM $ 0.0000798
-0.03%
$ 79,790 $ 35,536
Mar 12, 4 AM $ 0.0000797
-0.38%
$ 79,718 $ 36,236
Mar 12, 3 AM $ 0.00008
+0.35%
$ 80,035 $ 37,609
Mar 12, 2 AM $ 0.00008
-0.84%
$ 80,025 $ 36,548
Mar 12, 1 AM $ 0.0000809
-1.11%
$ 80,910 $ 37,060
Mar 12, 12 AM $ 0.0000816
+0.27%
$ 81,619 $ 37,221
Mar 11, 11 PM $ 0.0000812
-0.60%
$ 81,211 $ 37,512
Mar 11, 9 PM $ 0.0000821
-0.32%
$ 82,085 $ 38,101
Mar 11, 8 PM $ 0.0000825
-0.50%
$ 82,501 $ 38,297
Mar 11, 7 PM $ 0.0000829
+0.20%
$ 82,904 $ 37,384
Mar 11, 3 PM $ 0.0000806
-1.41%
$ 80,649 $ 38,141
Mar 11, 2 PM $ 0.0000819
+0.72%
$ 81,890 $ 39,014
Mar 11, 1 PM $ 0.0000813
-11.11%
$ 81,269 $ 39,180
Mar 11, 12 PM $ 0.0000913
+1.02%
$ 91,259 $ 38,455
Mar 11, 11 AM $ 0.0000906
+0.16%
$ 90,605 $ 38,330
Mar 11, 8 AM $ 0.0000807
-0.08%
$ 80,663 $ 38,809
Mar 11, 2 AM $ 0.000091
-0.22%
$ 91,007 $ 36,266
Mar 11, 1 AM $ 0.0000912
-0.05%
$ 91,157 $ 36,048
Mar 11, 12 AM $ 0.0000912
-0.26%
$ 91,215 $ 36,194
Mar 10, 11 PM $ 0.0000914
+0.24%
$ 91,417 $ 36,156
Mar 10, 10 PM $ 0.0000911
-0.43%
$ 91,058 $ 35,485
Mar 10, 9 PM $ 0.0000915
-0.59%
$ 91,456 $ 35,341
Mar 10, 8 PM $ 0.0000922
-0.03%
$ 92,204 $ 36,333
Mar 10, 6 PM $ 0.000092
-0.71%
$ 91,955 $ 35,555
Mar 10, 5 PM $ 0.0000928
-1.14%
$ 92,751 $ 36,730
Mar 10, 4 PM $ 0.000094
-0.37%
$ 94,022 $ 36,896
Mar 10, 3 PM $ 0.000094
+0.31%
$ 94,018 $ 36,910
Mar 10, 2 PM $ 0.0000932
+14.70%
$ 93,228 $ 35,856