Catalorian Historical Data

CATALORIAN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000936
+0.74%
$ 93,565 $ 40,782
Mar 16, 5 PM $ 0.0000929
+0.78%
$ 92,881 $ 41,039
Mar 16, 2 PM $ 0.0000901
-1.93%
$ 90,129 $ 40,752
Mar 16, 1 PM $ 0.0000918
+0.24%
$ 91,769 $ 40,871
Mar 16, 12 PM $ 0.0000915
+0.25%
$ 91,544 $ 40,397
Mar 16, 11 AM $ 0.0000911
-0.51%
$ 91,137 $ 40,906
Mar 16, 10 AM $ 0.0000913
+0.63%
$ 91,292 $ 40,718
Mar 16, 9 AM $ 0.0000909
+0.70%
$ 90,881 $ 40,619
Mar 16, 8 AM $ 0.0000899
-0.52%
$ 89,942 $ 39,269
Mar 16, 6 AM $ 0.0000891
-0.97%
$ 89,148 $ 39,843
Mar 16, 5 AM $ 0.0000899
+0.73%
$ 89,940 $ 40,163
Mar 16, 4 AM $ 0.0000893
+1.48%
$ 89,280 $ 40,867
Mar 16, 3 AM $ 0.0000881
-0.45%
$ 88,087 $ 41,277
Mar 16, 12 AM $ 0.0000977
+0.08%
$ 97,736 $ 40,901
Mar 15, 11 PM $ 0.0000973
-0.91%
$ 97,321 $ 41,369
Mar 15, 10 PM $ 0.0000982
+1.96%
$ 98,173 $ 41,598
Mar 15, 7 PM $ 0.0000952
+0.41%
$ 95,172 $ 40,699
Mar 15, 6 PM $ 0.0000948
+0.21%
$ 94,772 $ 40,382
Mar 15, 5 PM $ 0.0000942
+0.48%
$ 94,162 $ 40,328
Mar 15, 4 PM $ 0.0000937
-0.06%
$ 93,739 $ 39,971
Mar 15, 3 PM $ 0.0000937
-0.15%
$ 93,694 $ 40,343
Mar 15, 1 PM $ 0.000094
-0.11%
$ 94,016 $ 39,656
Mar 15, 7 AM $ 0.0000831
-0.24%
$ 83,058 $ 35,754
Mar 15, 6 AM $ 0.0000834
+0.06%
$ 83,415 $ 35,094
Mar 15, 5 AM $ 0.0000832
+0.10%
$ 83,219 $ 33,364
Mar 15, 3 AM $ 0.0000939
+0.16%
$ 93,872 $ 31,814
Mar 15, 2 AM $ 0.0000938
+0.53%
$ 93,796 $ 31,654
Mar 15, 1 AM $ 0.0000823
+0.00%
$ 82,276 $ 30,714
Mar 15, 12 AM $ 0.0000822
-0.28%
$ 82,186 $ 30,707
Mar 14, 11 PM $ 0.0000826
+0.92%
$ 82,582 $ 30,490
Mar 14, 10 PM $ 0.0000824
+0.00%
$ 82,383 $ 29,683
Mar 14, 6 PM $ 0.000082
+0.66%
$ 81,953 $ 30,296
Mar 14, 5 PM $ 0.0000815
-0.92%
$ 81,535 $ 30,476
Mar 14, 4 PM $ 0.0000824
-0.11%
$ 82,357 $ 31,588
Mar 14, 2 PM $ 0.000082
-0.19%
$ 82,022 $ 30,751
Mar 14, 1 PM $ 0.0000822
+0.36%
$ 82,208 $ 30,957
Mar 14, 12 PM $ 0.000082
-0.30%
$ 82,029 $ 31,020
Mar 14, 11 AM $ 0.0000821
-0.42%
$ 82,059 $ 30,845
Mar 14, 10 AM $ 0.0000822
-0.13%
$ 82,241 $ 29,975
Mar 14, 4 AM $ 0.0000947
+0.00%
$ 94,684 $ 38,346
Mar 14, 3 AM $ 0.0000946
+0.13%
$ 94,589 $ 38,348
Mar 14, 2 AM $ 0.0000944
+0.46%
$ 94,417 $ 38,328
Mar 14, 1 AM $ 0.000094
+0.84%
$ 93,958 $ 38,569
Mar 14, 12 AM $ 0.0000932
-0.37%
$ 93,174 $ 38,277
Mar 13, 11 PM $ 0.0000934
+0.00%
$ 93,400 $ 38,738
Mar 13, 5 PM $ 0.0000834
+0.00%
$ 83,430 $ 37,918
Mar 13, 3 PM $ 0.0000966
+0.49%
$ 96,588 $ 38,429
Mar 13, 2 PM $ 0.0000965
-1.56%
$ 96,541 $ 38,490
Mar 13, 1 PM $ 0.0000978
+1.73%
$ 97,846 $ 39,129
Mar 13, 12 PM $ 0.0000959
+0.43%
$ 95,891 $ 38,142