Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.0000981
+0.39%
$98,092 $41,440
Apr 12, 4 AM $0.0000977
-0.52%
$97,732 $41,372
Apr 12, 3 AM $0.0000983
-0.84%
$98,349 $41,583
Apr 12, 2 AM $0.000099
+0.32%
$99,017 $41,363
Apr 12, 1 AM $0.0000986
-2.40%
$98,605 $40,991
Apr 11, 11 PM $0.0000902
-0.30%
$90,223 $41,641
Apr 11, 10 PM $0.0000905
+0.02%
$90,511 $42,323
Apr 11, 9 PM $0.000102
+0.02%
$101,921 $40,887
Apr 11, 8 PM $0.000102
-0.88%
$101,908 $40,560
Apr 11, 7 PM $0.000103
+0.81%
$103,087 $41,246
Apr 11, 6 PM $0.000102
+1.79%
$102,343 $40,984
Apr 11, 5 PM $0.0000888
+0.00%
$88,797 $39,480
Apr 11, 4 PM $0.000089
+1.47%
$89,003 $39,477
Apr 11, 3 PM $0.0000876
-0.50%
$87,629 $39,096
Apr 11, 2 PM $0.0000882
+0.00%
$88,183 $39,900
Apr 11, 1 PM $0.0000882
+0.64%
$88,155 $39,886
Apr 11, 12 PM $0.0000877
+0.00%
$87,663 $40,512
Apr 11, 10 AM $0.0000875
-0.09%
$87,467 $38,131
Apr 11, 4 AM $0.000099
+0.31%
$99,041 $37,423
Apr 11, 3 AM $0.0000989
-0.58%
$98,932 $37,768
Apr 11, 2 AM $0.0000994
+0.29%
$99,424 $37,880
Apr 11, 12 AM $0.0001
+0.02%
$100,078 $38,714
Apr 10, 11 PM $0.0001
+0.20%
$100,087 $38,540
Apr 10, 10 PM $0.0000998
+0.10%
$99,848 $38,200
Apr 10, 7 PM $0.0000992
-0.37%
$99,154 $37,808
Apr 10, 6 PM $0.0000993
+0.40%
$99,281 $37,351
Apr 10, 5 PM $0.0000991
-0.31%
$99,104 $37,638
Apr 10, 4 PM $0.0000995
+0.57%
$99,490 $38,151
Apr 10, 3 PM $0.0000992
+0.38%
$99,242 $38,196
Apr 10, 2 PM $0.0000987
+0.67%
$98,680 $37,576
Apr 10, 1 PM $0.0000981
-0.97%
$98,115 $37,242
Apr 10, 12 PM $0.0000992
+0.76%
$99,160 $36,648
Apr 10, 11 AM $0.0000984
+1.17%
$98,402 $37,463
Apr 10, 10 AM $0.0000973
+0.49%
$97,343 $37,189
Apr 10, 9 AM $0.0000966
+1.36%
$96,586 $37,504
Apr 10, 8 AM $0.0000951
+0.26%
$95,135 $37,314
Apr 10, 7 AM $0.0000949
-0.51%
$94,857 $37,002
Apr 10, 6 AM $0.0000954
-0.67%
$95,389 $37,109
Apr 10, 5 AM $0.0000961
-0.02%
$96,099 $37,023
Apr 9, 11 PM $0.0000849
+0.00%
$84,947 $38,190
Apr 9, 10 PM $0.0000849
+0.13%
$84,947 $38,278
Apr 9, 9 PM $0.0000848
-0.71%
$84,838 $38,343
Apr 9, 8 PM $0.0000855
+0.00%
$85,483 $39,106
Apr 9, 6 PM $0.0000849
-0.21%
$84,948 $39,841
Apr 9, 5 PM $0.0000852
+0.12%
$85,200 $40,837
Apr 9, 4 PM $0.0000849
-1.52%
$84,885 $40,570
Apr 9, 3 PM $0.0000862
+1.69%
$86,176 $40,492
Apr 9, 2 PM $0.0000945
-0.59%
$94,456 $39,193
Apr 9, 1 PM $0.0000948
-1.16%
$94,810 $39,356
Apr 9, 12 PM $0.0000957
-0.35%
$95,656 $39,985