Catalorian Historical Data

CATALORIAN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000857
+0.26%
$ 85,743 $ 35,499
Mar 20, 7 AM $ 0.0000855
+0.61%
$ 85,510 $ 35,447
Mar 20, 6 AM $ 0.0000961
-0.97%
$ 96,132 $ 35,515
Mar 20, 5 AM $ 0.0000972
+0.76%
$ 97,159 $ 35,749
Mar 20, 4 AM $ 0.0000964
+0.00%
$ 96,367 $ 36,232
Mar 20, 12 AM $ 0.0000971
+0.32%
$ 97,064 $ 35,493
Mar 19, 11 PM $ 0.0000968
-0.40%
$ 96,801 $ 35,605
Mar 19, 10 PM $ 0.0000971
+0.22%
$ 97,092 $ 35,603
Mar 19, 6 PM $ 0.0000961
+0.02%
$ 96,109 $ 37,327
Mar 19, 5 PM $ 0.0000958
+0.45%
$ 95,837 $ 37,077
Mar 19, 4 PM $ 0.0000844
-0.13%
$ 84,396 $ 38,081
Mar 19, 3 PM $ 0.0000844
+0.43%
$ 84,390 $ 38,313
Mar 19, 9 AM $ 0.000098
+0.80%
$ 98,001 $ 40,815
Mar 19, 8 AM $ 0.0000973
-0.36%
$ 97,312 $ 40,456
Mar 19, 7 AM $ 0.0000974
+0.60%
$ 97,447 $ 40,349
Mar 19, 1 AM $ 0.000087
+0.72%
$ 87,041 $ 39,839
Mar 19, 12 AM $ 0.0000866
-0.82%
$ 86,612 $ 40,016
Mar 18, 11 PM $ 0.0000874
-0.21%
$ 87,353 $ 39,794
Mar 18, 7 PM $ 0.000087
+0.60%
$ 86,975 $ 38,823
Mar 18, 6 PM $ 0.0000868
-1.42%
$ 86,841 $ 38,348
Mar 18, 5 PM $ 0.0000879
+0.93%
$ 87,919 $ 38,508
Mar 18, 4 PM $ 0.0000871
+0.23%
$ 87,105 $ 37,762
Mar 18, 3 PM $ 0.000098
-0.56%
$ 97,957 $ 37,213
Mar 18, 2 PM $ 0.0000988
-1.48%
$ 98,790 $ 37,499
Mar 18, 1 PM $ 0.0001
-0.49%
$ 100,351 $ 37,520
Mar 18, 12 PM $ 0.000101
-1.31%
$ 100,703 $ 38,330
Mar 18, 11 AM $ 0.000102
-0.66%
$ 102,237 $ 38,310
Mar 18, 10 AM $ 0.0000923
+0.58%
$ 92,256 $ 39,923
Mar 18, 9 AM $ 0.0000917
-0.50%
$ 91,714 $ 39,874
Mar 18, 8 AM $ 0.000092
+0.61%
$ 91,958 $ 40,060
Mar 18, 2 AM $ 0.000106
+0.39%
$ 105,763 $ 42,979
Mar 18, 1 AM $ 0.000105
+0.55%
$ 105,231 $ 42,199
Mar 18, 12 AM $ 0.000105
-0.04%
$ 104,591 $ 42,903
Mar 17, 10 PM $ 0.000105
-0.03%
$ 104,964 $ 42,878
Mar 17, 9 PM $ 0.000105
-0.12%
$ 105,040 $ 42,871
Mar 17, 8 PM $ 0.000106
+0.45%
$ 105,523 $ 43,111
Mar 17, 6 PM $ 0.000105
+0.12%
$ 105,233 $ 43,383
Mar 17, 5 PM $ 0.000105
+0.49%
$ 105,004 $ 43,544
Mar 17, 4 PM $ 0.000105
+0.15%
$ 104,765 $ 42,989
Mar 17, 3 PM $ 0.000104
-1.06%
$ 104,386 $ 43,114
Mar 17, 2 PM $ 0.000105
+0.52%
$ 105,499 $ 43,374
Mar 17, 1 PM $ 0.000105
+0.16%
$ 104,939 $ 43,957
Mar 17, 12 PM $ 0.000105
-0.54%
$ 104,645 $ 43,470
Mar 17, 7 AM $ 0.000106
-0.09%
$ 105,799 $ 43,261
Mar 17, 1 AM $ 0.0000939
+0.25%
$ 93,926 $ 42,159
Mar 17, 12 AM $ 0.000094
+0.05%
$ 93,964 $ 41,900
Mar 16, 11 PM $ 0.000094
-0.05%
$ 93,966 $ 41,360
Mar 16, 10 PM $ 0.0000944
-0.76%
$ 94,448 $ 41,634
Mar 16, 9 PM $ 0.000095
+0.46%
$ 95,024 $ 41,063
Mar 16, 7 PM $ 0.0000934
+0.04%
$ 93,409 $ 40,740