Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.000103
-0.65%
$103,214 $42,226
Apr 15, 5 AM $0.000104
-0.32%
$103,777 $41,896
Apr 15, 3 AM $0.000104
+0.42%
$103,806 $40,588
Apr 15, 2 AM $0.000103
-1.11%
$103,488 $40,424
Apr 15, 1 AM $0.000105
+1.20%
$104,676 $41,659
Apr 15, 12 AM $0.000103
+0.74%
$103,385 $42,543
Apr 14, 11 PM $0.000103
+0.01%
$102,741 $42,745
Apr 14, 10 PM $0.000103
-0.02%
$102,847 $43,024
Apr 14, 9 PM $0.000103
+0.13%
$102,570 $43,288
Apr 14, 8 PM $0.000102
+0.00%
$102,401 $43,240
Apr 14, 6 PM $0.000103
-0.23%
$103,149 $45,105
Apr 14, 5 PM $0.000103
+0.21%
$103,455 $45,695
Apr 14, 4 PM $0.000104
-0.95%
$103,624 $44,927
Apr 14, 3 PM $0.000105
+0.30%
$104,829 $44,262
Apr 14, 2 PM $0.000104
-1.04%
$104,388 $44,276
Apr 14, 1 PM $0.000105
+0.46%
$105,433 $44,215
Apr 14, 12 PM $0.000105
-0.18%
$104,722 $43,250
Apr 14, 11 AM $0.000105
-0.95%
$104,704 $43,130
Apr 14, 10 AM $0.000106
-0.58%
$105,711 $42,669
Apr 14, 9 AM $0.000106
+0.41%
$106,375 $42,788
Apr 14, 8 AM $0.000106
+0.76%
$106,228 $42,200
Apr 14, 6 AM $0.000105
+0.15%
$105,369 $41,338
Apr 14, 5 AM $0.000106
+0.00%
$105,539 $41,250
Apr 13, 11 PM $0.0000922
+0.42%
$92,212 $39,173
Apr 13, 10 PM $0.0000916
+3.81%
$91,610 $38,952
Apr 13, 7 PM $0.0000994
+0.81%
$99,356 $36,138
Apr 13, 5 PM $0.0000878
+0.07%
$87,774 $35,364
Apr 13, 4 PM $0.0000877
+2.07%
$87,735 $35,620
Apr 13, 3 PM $0.0000978
-0.30%
$97,848 $36,068
Apr 13, 2 PM $0.0000979
+0.44%
$97,918 $36,096
Apr 13, 1 PM $0.0000972
+12.61%
$97,213 $36,153
Apr 13, 12 PM $0.0000862
+0.59%
$86,151 $36,234
Apr 13, 11 AM $0.0000857
-0.34%
$85,674 $36,163
Apr 13, 8 AM $0.0000851
+0.13%
$85,120 $36,658
Apr 13, 7 AM $0.0000851
-0.33%
$85,135 $37,127
Apr 13, 2 AM $0.0000857
-0.53%
$85,682 $37,586
Apr 13, 1 AM $0.000086
+0.31%
$86,041 $38,144
Apr 13, 12 AM $0.0000857
+0.24%
$85,682 $38,325
Apr 12, 10 PM $0.0000859
-1.00%
$85,870 $39,099
Apr 12, 9 PM $0.0000867
+0.47%
$86,721 $40,755
Apr 12, 8 PM $0.0000862
+0.01%
$86,217 $41,150
Apr 12, 4 PM $0.0000969
+0.06%
$96,868 $41,716
Apr 12, 3 PM $0.0000969
+0.67%
$96,874 $41,757
Apr 12, 2 PM $0.0000961
-1.50%
$96,134 $41,164
Apr 12, 1 PM $0.0000975
-0.80%
$97,502 $40,956
Apr 12, 12 PM $0.0000985
+0.20%
$98,467 $41,452
Apr 12, 11 AM $0.0000983
+0.49%
$98,273 $41,459
Apr 12, 10 AM $0.0000979
-0.20%
$97,852 $42,110
Apr 12, 7 AM $0.0000985
+0.48%
$98,512 $41,424
Apr 12, 6 AM $0.0000981
-0.15%
$98,078 $41,437