Catalorian Historical Data

CATALORIAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000987
+14.22%
$ 98,706 $ 38,916
Mar 23, 1 PM $ 0.0000862
+1.26%
$ 86,218 $ 39,292
Mar 23, 12 PM $ 0.0000955
-0.71%
$ 95,540 $ 39,611
Mar 23, 11 AM $ 0.0000964
+2.06%
$ 96,383 $ 40,070
Mar 23, 10 AM $ 0.0000812
+0.00%
$ 81,153 $ 38,982
Mar 23, 9 AM $ 0.0000812
-0.97%
$ 81,239 $ 38,965
Mar 23, 8 AM $ 0.0000821
+0.27%
$ 82,084 $ 40,169
Mar 23, 7 AM $ 0.0000819
+0.70%
$ 81,854 $ 39,215
Mar 23, 6 AM $ 0.0000814
-1.04%
$ 81,392 $ 38,426
Mar 23, 5 AM $ 0.0000823
-0.28%
$ 82,315 $ 37,575
Mar 23, 4 AM $ 0.0000824
+1.54%
$ 82,364 $ 37,794
Mar 23, 3 AM $ 0.0000812
-0.95%
$ 81,181 $ 37,464
Mar 23, 2 AM $ 0.000082
+0.56%
$ 81,996 $ 37,280
Mar 23, 1 AM $ 0.0000816
+0.98%
$ 81,612 $ 37,142
Mar 23, 12 AM $ 0.0000808
-0.34%
$ 80,823 $ 37,151
Mar 22, 11 PM $ 0.0000811
-0.57%
$ 81,079 $ 37,555
Mar 22, 10 PM $ 0.0000814
+0.83%
$ 81,445 $ 37,643
Mar 22, 9 PM $ 0.0000809
-0.57%
$ 80,867 $ 37,555
Mar 22, 8 PM $ 0.0000815
+0.05%
$ 81,509 $ 37,520
Mar 22, 7 PM $ 0.0000816
-1.04%
$ 81,595 $ 37,386
Mar 22, 6 PM $ 0.0000826
-0.70%
$ 82,562 $ 36,814
Mar 22, 1 PM $ 0.0000936
-0.34%
$ 93,570 $ 36,584
Mar 22, 12 PM $ 0.000094
-0.36%
$ 93,956 $ 36,465
Mar 22, 9 AM $ 0.0000825
-0.34%
$ 82,483 $ 34,919
Mar 22, 8 AM $ 0.0000824
-0.93%
$ 82,416 $ 34,993
Mar 22, 7 AM $ 0.0000832
-12.25%
$ 83,190 $ 35,580
Mar 22, 6 AM $ 0.0000948
-0.47%
$ 94,819 $ 35,673
Mar 22, 5 AM $ 0.0000953
+0.01%
$ 95,269 $ 35,625
Mar 22, 4 AM $ 0.0000949
+0.20%
$ 94,920 $ 35,369
Mar 22, 3 AM $ 0.0000949
+0.77%
$ 94,897 $ 35,250
Mar 22, 12 AM $ 0.0000834
+0.13%
$ 83,371 $ 35,284
Mar 21, 11 PM $ 0.0000844
-1.01%
$ 84,356 $ 34,728
Mar 21, 10 PM $ 0.0000964
-0.45%
$ 96,376 $ 36,286
Mar 21, 9 PM $ 0.000097
-0.62%
$ 96,998 $ 37,064
Mar 21, 8 PM $ 0.0000977
+0.03%
$ 97,682 $ 36,796
Mar 21, 6 PM $ 0.0000966
+0.29%
$ 96,629 $ 37,755
Mar 21, 5 PM $ 0.0000964
-0.38%
$ 96,362 $ 37,733
Mar 21, 4 PM $ 0.0000967
-0.26%
$ 96,702 $ 38,053
Mar 21, 10 AM $ 0.0000857
-0.28%
$ 85,733 $ 39,352
Mar 21, 9 AM $ 0.0000859
+0.45%
$ 85,924 $ 39,823
Mar 21, 8 AM $ 0.0000855
-0.77%
$ 85,539 $ 39,427
Mar 21, 5 AM $ 0.0000852
-0.19%
$ 85,215 $ 39,868
Mar 20, 11 PM $ 0.0000966
-1.10%
$ 96,621 $ 40,533
Mar 20, 10 PM $ 0.0000979
+1.75%
$ 97,856 $ 40,430
Mar 20, 9 PM $ 0.0000963
-0.04%
$ 96,344 $ 39,775
Mar 20, 7 PM $ 0.0000957
+0.44%
$ 95,667 $ 38,065
Mar 20, 1 PM $ 0.0000848
-0.37%
$ 84,800 $ 35,278
Mar 20, 12 PM $ 0.0000851
-0.51%
$ 85,106 $ 35,356
Mar 20, 11 AM $ 0.0000855
+0.27%
$ 85,469 $ 34,955
Mar 20, 9 AM $ 0.0000856
+0.00%
$ 85,643 $ 35,433