Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $0.000149
-5.16%
$148,798 $251,067
Apr 18, 4 AM $0.000164
+0.01%
$163,954 $280,514
Apr 18, 3 AM $0.000164
+0.90%
$164,020 $280,599
Apr 18, 2 AM $0.000162
+0.13%
$162,422 $238,120
Apr 18, 1 AM $0.000162
+0.00%
$162,204 $279,354
Apr 18, 12 AM $0.00016
+4.43%
$160,499 $280,025
Apr 17, 11 PM $0.00015
+5.62%
$150,491 $234,298
Apr 17, 5 PM $0.000233
-9.77%
$233,407 $39,887
Apr 17, 4 PM $0.000259
+4.51%
$258,668 $244,312
Apr 17, 3 PM $0.000243
-5.87%
$243,395 $237,573
Apr 17, 2 PM $0.000259
-4.86%
$258,619 $233,505
Apr 17, 1 PM $0.00029
+6.16%
$290,295 $224,066
Apr 17, 12 PM $0.000303
+2.13%
$303,336 $38,321
Apr 17, 11 AM $0.000296
+11.01%
$296,441 $196,918
Apr 17, 10 AM $0.000262
+2.61%
$261,724 $144,175
Apr 17, 4 AM $0.000104
-0.12%
$104,197 $38,779
Apr 17, 3 AM $0.000105
-0.27%
$104,501 $37,653
Apr 17, 2 AM $0.000105
-0.24%
$104,768 $38,253
Apr 17, 1 AM $0.0000922
-0.09%
$92,203 $38,145
Apr 17, 12 AM $0.0000924
+0.10%
$92,378 $38,131
Apr 16, 11 PM $0.0000923
+0.39%
$92,295 $39,054
Apr 16, 10 PM $0.000092
-0.29%
$92,033 $38,826
Apr 16, 9 PM $0.0000925
-0.36%
$92,518 $38,622
Apr 16, 7 PM $0.0000916
+0.08%
$91,592 $39,376
Apr 16, 6 PM $0.0000916
+1.12%
$91,629 $39,203
Apr 16, 5 PM $0.0000908
-0.59%
$90,757 $39,583
Apr 16, 2 PM $0.0000903
-0.08%
$90,327 $39,396
Apr 16, 1 PM $0.000091
-1.48%
$90,956 $39,233
Apr 16, 12 PM $0.0000923
+0.00%
$92,270 $39,560
Apr 16, 8 AM $0.0000923
-0.27%
$92,313 $39,764
Apr 16, 7 AM $0.0000927
+0.16%
$92,705 $39,729
Apr 16, 6 AM $0.0000925
-0.39%
$92,544 $39,729
Apr 16, 4 AM $0.0000926
+0.24%
$92,601 $40,456
Apr 16, 3 AM $0.0000924
+0.57%
$92,393 $40,904
Apr 16, 2 AM $0.0000919
+0.01%
$91,887 $40,703
Apr 16, 12 AM $0.0000931
+0.22%
$93,055 $39,431
Apr 15, 11 PM $0.0000929
-0.64%
$92,911 $39,178
Apr 15, 10 PM $0.0000935
+0.80%
$93,480 $39,162
Apr 15, 9 PM $0.0000927
+0.00%
$92,738 $39,842
Apr 15, 8 PM $0.0000927
-1.15%
$92,718 $39,644
Apr 15, 7 PM $0.0000937
+0.24%
$93,728 $39,276
Apr 15, 5 PM $0.000104
+0.22%
$103,605 $37,832
Apr 15, 4 PM $0.000103
+0.16%
$103,326 $37,894
Apr 15, 3 PM $0.000103
+0.39%
$103,262 $38,541
Apr 15, 1 PM $0.0000907
+0.00%
$90,677 $40,118
Apr 15, 11 AM $0.000103
-0.26%
$103,181 $40,063
Apr 15, 10 AM $0.000104
+0.01%
$103,525 $39,886
Apr 15, 9 AM $0.000103
+0.21%
$103,405 $40,016
Apr 15, 8 AM $0.000103
+0.28%
$103,382 $41,108
Apr 15, 7 AM $0.000103
-0.02%
$103,134 $41,726