Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000196
+0.09%
$ 196,319 $ 30,179
Jun 7, 1 PM $ 0.000196
+2.87%
$ 195,966 $ 29,720
Jun 7, 12 PM $ 0.00019
-0.73%
$ 190,022 $ 29,528
Jun 7, 11 AM $ 0.000192
+0.10%
$ 191,829 $ 28,634
Jun 7, 9 AM $ 0.000194
+0.33%
$ 193,540 $ 29,080
Jun 7, 8 AM $ 0.000192
+1.30%
$ 191,925 $ 29,279
Jun 7, 7 AM $ 0.000189
-0.15%
$ 189,372 $ 29,397
Jun 7, 6 AM $ 0.00019
+0.74%
$ 189,731 $ 29,029
Jun 7, 5 AM $ 0.000188
-0.48%
$ 188,105 $ 28,400
Jun 7, 3 AM $ 0.000189
+0.00%
$ 188,613 $ 27,590
Jun 7, 2 AM $ 0.000189
+0.47%
$ 188,676 $ 27,670
Jun 7, 1 AM $ 0.000187
+1.79%
$ 187,222 $ 27,175
Jun 7, 12 AM $ 0.000184
-0.84%
$ 183,912 $ 26,761
Jun 6, 11 PM $ 0.000186
+0.49%
$ 185,537 $ 29,089
Jun 6, 8 PM $ 0.000183
-0.10%
$ 183,302 $ 28,410
Jun 6, 7 PM $ 0.000183
+0.11%
$ 183,396 $ 28,137
Jun 6, 6 PM $ 0.000183
-2.96%
$ 182,735 $ 28,037
Jun 6, 5 PM $ 0.000188
-0.54%
$ 188,275 $ 28,179
Jun 6, 3 PM $ 0.000173
-11.21%
$ 172,665 $ 28,876
Jun 6, 2 PM $ 0.000195
+0.74%
$ 194,747 $ 29,394
Jun 6, 1 PM $ 0.000193
-1.61%
$ 192,901 $ 29,619
Jun 6, 12 PM $ 0.000196
+1.02%
$ 196,086 $ 29,502
Jun 6, 11 AM $ 0.000195
+1.24%
$ 194,820 $ 29,153
Jun 6, 10 AM $ 0.000193
+6.52%
$ 192,754 $ 29,124
Jun 6, 8 AM $ 0.000176
+0.40%
$ 175,513 $ 29,171
Jun 6, 7 AM $ 0.000175
+0.59%
$ 174,809 $ 29,064
Jun 6, 6 AM $ 0.000174
+0.40%
$ 174,105 $ 28,369
Jun 6, 5 AM $ 0.000174
+3.88%
$ 173,571 $ 28,108
Jun 6, 4 AM $ 0.000192
+3.93%
$ 192,024 $ 27,983
Jun 6, 3 AM $ 0.000185
+0.00%
$ 184,770 $ 3,241
Jun 5, 9 PM $ 0.000174
-0.22%
$ 174,281 $ 27,465
Jun 5, 8 PM $ 0.000175
+9.60%
$ 174,651 $ 29,412
Jun 5, 7 PM $ 0.000159
+0.96%
$ 159,257 $ 28,732
Jun 5, 6 PM $ 0.000158
-13.14%
$ 158,389 $ 28,441
Jun 5, 5 PM $ 0.000182
-0.75%
$ 182,385 $ 28,625
Jun 5, 4 PM $ 0.000183
+6.86%
$ 183,115 $ 29,522
Jun 5, 3 PM $ 0.000163
-0.44%
$ 163,227 $ 29,118
Jun 5, 2 PM $ 0.000188
-0.59%
$ 187,818 $ 28,570
Jun 5, 1 PM $ 0.00019
-1.42%
$ 189,978 $ 28,837
Jun 5, 12 PM $ 0.000193
-0.89%
$ 192,634 $ 29,490
Jun 5, 11 AM $ 0.000195
-0.34%
$ 194,876 $ 30,601
Jun 5, 10 AM $ 0.000195
-0.43%
$ 195,424 $ 29,996
Jun 5, 8 AM $ 0.000196
+0.02%
$ 196,078 $ 31,446
Jun 5, 7 AM $ 0.000196
+0.78%
$ 195,948 $ 31,786
Jun 5, 6 AM $ 0.000194
+11.98%
$ 194,420 $ 31,311
Jun 5, 5 AM $ 0.000175
-2.25%
$ 175,039 $ 32,033
Jun 5, 4 AM $ 0.000179
-9.27%
$ 178,626 $ 32,560
Jun 5, 3 AM $ 0.000197
+14.81%
$ 197,016 $ 30,965
Jun 5, 2 AM $ 0.000172
-7.65%
$ 172,074 $ 31,237
Jun 5, 1 AM $ 0.000198
-0.12%
$ 197,987 $ 32,065