Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.000191
+0.00%
$190,785 $230
Sep 9, 10 PM $0.00019
+0.09%
$190,021 $219
Sep 9, 2 PM $0.000194
+0.00%
$193,956 $93
Sep 9, 1 PM $0.000194
+0.00%
$194,465 $49
Sep 9, 11 AM $0.000194
+0.00%
$193,895 $35
Sep 9, 8 AM $0.000195
+0.00%
$195,443 $34
Sep 9, 4 AM $0.000194
+0.00%
$193,507 $447
Sep 8, 6 PM $0.000193
+0.00%
$-- $437
Sep 8, 5 PM $0.000194
+0.00%
$193,979 $431
Sep 8, 7 AM $0.000192
+0.00%
$191,682 $424
Sep 8, 6 AM $0.000192
+0.00%
$191,784 $93
Sep 7, 3 PM $0.000195
+0.00%
$194,965 $100
Sep 7, 8 AM $0.000197
+0.00%
$196,741 $377
Sep 7, 6 AM $0.000198
+0.00%
$197,542 $314
Sep 7, 12 AM $0.000199
+0.00%
$199,458 $447
Sep 6, 3 PM $0.000196
+0.00%
$196,347 $473
Sep 6, 2 PM $0.000196
+0.00%
$196,239 $219
Sep 6, 12 PM $0.0002
+0.00%
$200,003 $238
Sep 6, 2 AM $0.0002
+0.00%
$200,285 $266
Sep 6, 1 AM $0.0002
+0.00%
$199,944 $164
Sep 5, 11 PM $0.000198
+0.00%
$198,047 $198
Sep 5, 5 PM $0.000198
+0.00%
$198,294 $175
Sep 5, 2 PM $0.000197
+0.00%
$196,573 $137
Sep 5, 11 AM $0.000197
+0.16%
$196,703 $86
Sep 5, 10 AM $0.000197
+0.00%
$196,757 $115
Sep 5, 12 AM $0.000197
+0.00%
$196,614 $129
Sep 4, 11 AM $0.000203
+0.03%
$202,634 $1,662
Sep 4, 4 AM $0.000202
+0.00%
$201,730 $2,541
Sep 4, 12 AM $0.000202
+0.08%
$201,924 $2,496
Sep 3, 11 PM $0.000201
+0.00%
$201,397 $2,440
Sep 3, 4 PM $0.000201
+0.00%
$200,534 $2,425
Sep 3, 11 AM $0.000194
+6.25%
$193,659 $1,973
Sep 2, 2 PM $0.000176
+0.00%
$175,660 $167
Sep 2, 1 PM $0.000174
+0.00%
$174,470 $42
Sep 2, 10 AM $0.000175
+0.00%
$174,563 $135
Sep 2, 6 AM $0.000178
-0.05%
$178,062 $134
Sep 1, 4 PM $0.000179
+0.00%
$178,876 $4,817
Sep 1, 3 PM $0.000179
+0.00%
$179,418 $4,912
Sep 1, 10 AM $0.000181
+0.00%
$180,846 $4,853
Sep 1, 12 AM $0.000181
+0.00%
$181,262 $4,839
Aug 31, 11 PM $0.00018
+0.00%
$180,030 $3,748
Aug 31, 10 PM $0.000188
-4.11%
$188,203 $3,722
Aug 31, 5 PM $0.000214
+0.00%
$213,767 $143
Aug 31, 4 PM $0.000214
+0.00%
$214,026 $122
Aug 31, 3 PM $0.000215
+0.00%
$214,711 $49
Aug 31, 7 AM $0.000213
+0.00%
$212,520 $74
Aug 31, 2 AM $0.00021
+0.00%
$210,475 $183
Aug 31, 1 AM $0.000211
+0.00%
$210,840 $174
Aug 30, 8 PM $0.000218
+0.00%
$218,273 $167
Aug 30, 2 PM $0.000216
-0.03%
$215,735 $184