Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000822
+0.95%
$ 82,174 $ 35,605
Mar 11, 2026 $ 0.0000812
-11.20%
$ 81,211 $ 37,512
Mar 10, 2026 $ 0.0000914
+0.48%
$ 91,417 $ 36,156
Mar 9, 2026 $ 0.0000907
+18.10%
$ 90,705 $ 35,180
Mar 8, 2026 $ 0.0000877
-0.89%
$ 87,671 $ 31,584
Mar 7, 2026 $ 0.0000889
+12.77%
$ 88,939 $ 34,973
Mar 6, 2026 $ 0.0000897
+8.64%
$ 89,741 $ 35,076
Mar 5, 2026 $ 0.0000829
-2.21%
$ 82,854 $ 36,020
Mar 4, 2026 $ 0.0000847
+6.66%
$ 84,739 $ 37,793
Mar 3, 2026 $ 0.0000795
-13.39%
$ 79,451 $ 35,925
Mar 2, 2026 $ 0.0000919
+2.38%
$ 91,898 $ 35,826
Mar 1, 2026 $ 0.0000898
+7.56%
$ 89,757 $ 34,833
Feb 28, 2026 $ 0.0000948
+1.58%
$ 94,810 $ 37,593
Feb 27, 2026 $ 0.0000933
-5.33%
$ 93,279 $ 34,425
Feb 26, 2026 $ 0.0000987
-1.61%
$ 98,705 $ 34,614
Feb 25, 2026 $ 0.0000869
-2.04%
$ 86,889 $ 39,247
Feb 24, 2026 $ 0.0000891
+16.56%
$ 89,131 $ 22,781
Feb 23, 2026 $ 0.0000882
-2.04%
$ 88,156 $ 32,979
Feb 22, 2026 $ 0.0000896
-1.63%
$ 89,650 $ 33,590
Feb 21, 2026 $ 0.0000808
-10.56%
$ 80,800 $ 34,384
Feb 20, 2026 $ 0.0000902
+1.78%
$ 90,248 $ 34,016
Feb 19, 2026 $ 0.0000887
+12.09%
$ 88,714 $ 35,224
Feb 18, 2026 $ 0.0000794
-1.52%
$ 79,303 $ 36,746
Feb 17, 2026 $ 0.0000806
-12.44%
$ 80,626 $ 35,070
Feb 16, 2026 $ 0.0000919
+2.27%
$ 91,921 $ 36,274
Feb 15, 2026 $ 0.0000897
+7.18%
$ 89,653 $ 34,333
Feb 14, 2026 $ 0.000095
+1.17%
$ 94,988 $ 38,778
Feb 13, 2026 $ 0.0000946
+19.09%
$ 94,580 $ 38,434
Feb 12, 2026 $ 0.0000793
-1.10%
$ 79,278 $ 34,884
Feb 11, 2026 $ 0.0000908
-2.07%
$ 90,817 $ 35,630
Feb 10, 2026 $ 0.0000927
+8.60%
$ 92,695 $ 37,277
Feb 9, 2026 $ 0.0000855
-11.80%
$ 85,508 $ 40,374
Feb 8, 2026 $ 0.0000973
+1.32%
$ 97,333 $ 35,919
Feb 7, 2026 $ 0.0000965
+14.55%
$ 96,543 $ 37,580
Feb 6, 2026 $ 0.000084
+14.61%
$ 84,042 $ 39,086
Feb 5, 2026 $ 0.000087
-0.09%
$ 87,039 $ 31,250
Feb 4, 2026 $ 0.0000871
-7.84%
$ 87,056 $ 39,238
Feb 3, 2026 $ 0.0000945
-15.37%
$ 94,462 $ 40,526
Feb 2, 2026 $ 0.000112
+20.75%
$ 111,878 $ 22,103
Feb 1, 2026 $ 0.0000979
-3.59%
$ 97,938 $ 35,889
Jan 31, 2026 $ 0.000114
-9.90%
$ 114,113 $ 45,127
Jan 30, 2026 $ 0.000127
+9.45%
$ 126,819 $ 47,763
Jan 29, 2026 $ 0.000132
-7.61%
$ 132,216 $ 52,154
Jan 28, 2026 $ 0.000143
-0.27%
$ 143,131 $ 51,799
Jan 27, 2026 $ 0.000144
+16.70%
$ 143,577 $ 55,451
Jan 26, 2026 $ 0.000123
-7.32%
$ 122,684 $ 52,634
Jan 25, 2026 $ 0.000132
+7.71%
$ 132,286 $ 50,302
Jan 24, 2026 $ 0.000123
+0.51%
$ 123,300 $ 55,117
Jan 23, 2026 $ 0.000141
+13.75%
$ 140,687 $ 50,765
Jan 22, 2026 $ 0.000123
-14.26%
$ 123,483 $ 55,235