Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000236
-0.01%
$236,110 $560
Jun 15, 2026 $0.000221
-1.91%
$-- $2,212
Jun 14, 2026 $0.000209
+1.49%
$209,389 $214
Jun 13, 2026 $0.000209
+0.87%
$-- $1,878
Jun 12, 2026 $0.000208
+5.33%
$208,315 $2,226
Jun 11, 2026 $0.000195
+2.38%
$194,583 $25,247
Jun 10, 2026 $0.000216
+11.74%
$215,747 $29,471
Jun 9, 2026 $0.000194
-10.10%
$193,675 $27,588
Jun 8, 2026 $0.000216
+17.95%
$215,654 $31,213
Jun 7, 2026 $0.000182
-1.65%
$182,407 $31,742
Jun 6, 2026 $0.000186
+0.42%
$185,537 $29,089
Jun 5, 2026 $0.000174
-12.44%
$174,281 $27,465
Jun 4, 2026 $0.000199
+0.47%
$198,575 $31,902
Jun 3, 2026 $0.000198
+9.85%
$198,383 $31,825
Jun 2, 2026 $0.00018
-7.04%
$180,426 $34,495
Jun 1, 2026 $0.000194
-10.61%
$193,938 $38,050
May 31, 2026 $0.000217
-2.67%
$216,916 $36,425
May 30, 2026 $0.000223
-2.46%
$222,883 $38,124
May 29, 2026 $0.0002
-4.51%
$200,327 $37,151
May 28, 2026 $0.000222
-1.19%
$221,993 $34,855
May 27, 2026 $0.000225
+7.27%
$224,562 $36,347
May 26, 2026 $0.00021
-14.36%
$210,204 $36,624
May 25, 2026 $0.000245
-0.46%
$244,947 $36,817
May 24, 2026 $0.00023
+0.74%
$230,159 $41,203
May 23, 2026 $0.000229
-7.12%
$229,122 $38,647
May 22, 2026 $0.000219
-28.40%
$218,538 $44,550
May 21, 2026 $0.000299
+29.28%
$298,823 $68,470
May 20, 2026 $0.000228
-11.17%
$228,357 $37,549
May 19, 2026 $0.000258
-3.31%
$257,698 $38,359
May 18, 2026 $0.000265
+9.57%
$265,354 $39,714
May 17, 2026 $0.000284
+12.89%
$283,971 $38,236
May 16, 2026 $0.000227
-5.57%
$227,351 $41,810
May 15, 2026 $0.000241
+10.67%
$241,025 $39,791
May 14, 2026 $0.000246
+7.47%
$245,724 $45,795
May 13, 2026 $0.000228
-15.50%
$227,841 $45,260
May 12, 2026 $0.00027
+3.01%
$269,679 $39,490
May 11, 2026 $0.000264
-9.94%
$264,192 $2,208
May 10, 2026 $0.000294
+3.33%
$294,372 $40,084
May 9, 2026 $0.000285
+0.48%
$285,155 $44,766
May 8, 2026 $0.000244
-4.21%
$244,434 $39,138
May 7, 2026 $0.000255
-15.24%
$254,988 $46,970
May 6, 2026 $0.000302
-14.42%
$301,978 $54,942
May 5, 2026 $0.000353
-1.20%
$353,141 $62,208
May 4, 2026 $0.00038
+18.82%
$379,843 $63,973
May 3, 2026 $0.00032
-5.35%
$319,845 $43,319
May 2, 2026 $0.000341
+1.53%
$340,923 $37,783
May 1, 2026 $0.000339
+2.09%
$339,083 $26,670
Apr 30, 2026 $0.00035
+27.18%
$350,436 $40,142
Apr 29, 2026 $0.000288
+16.52%
$287,572 $49,077
Apr 28, 2026 $0.000247
-18.75%
$247,392 $11,698