Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.0008
+2.54%
$799,552 $723,399
Apr 20, 8 PM $0.00078
+1.16%
$779,739 $767,222
Apr 20, 7 PM $0.000772
-14.50%
$771,527 $732,981
Apr 20, 6 PM $0.000906
-2.84%
$906,116 $780,641
Apr 20, 5 PM $0.000931
-3.12%
$931,371 $741,345
Apr 20, 4 PM $0.000961
-1.88%
$961,391 $802,441
Apr 20, 3 PM $0.000981
+8.38%
$980,983 $849,316
Apr 20, 2 PM $0.000903
+9.71%
$903,433 $1.07 million
Apr 20, 1 PM $0.000823
-7.63%
$823,399 $1.12 million
Apr 20, 12 PM $0.000887
-9.41%
$887,303 $1.12 million
Apr 20, 11 AM $0.000979
-0.39%
$979,072 $1.07 million
Apr 20, 10 AM $0.000979
-21.08%
$978,886 $1.11 million
Apr 20, 9 AM $0.00124
+11.43%
$1.24 million $1.11 million
Apr 20, 8 AM $0.00111
+25.47%
$1.11 million $1.01 million
Apr 20, 7 AM $0.000872
+0.11%
$872,143 $1.04 million
Apr 20, 6 AM $0.000837
-3.30%
$836,526 $1.01 million
Apr 20, 5 AM $0.000909
-1.20%
$909,143 $945,920
Apr 19, 11 PM $0.000774
+0.25%
$773,778 $551,120
Apr 19, 10 PM $0.00077
+8.49%
$769,952 $499,636
Apr 19, 9 PM $0.000713
+7.62%
$713,257 $491,915
Apr 19, 8 PM $0.000661
+1.44%
$661,253 $502,706
Apr 19, 2 PM $0.000318
+9.58%
$318,235 $143,160
Apr 19, 1 PM $0.00029
-3.35%
$290,431 $140,798
Apr 19, 12 PM $0.0003
-7.79%
$300,402 $178,290
Apr 19, 11 AM $0.000321
+17.29%
$320,963 $136,952
Apr 19, 10 AM $0.000261
-2.06%
$261,092 $156,400
Apr 19, 9 AM $0.000263
-4.17%
$262,838 $156,737
Apr 19, 8 AM $0.000276
-4.72%
$276,483 $116,409
Apr 19, 7 AM $0.00029
-5.97%
$290,299 $143,914
Apr 19, 6 AM $0.000324
-2.96%
$323,888 $102,110
Apr 19, 5 AM $0.000301
-3.53%
$301,155 $41,329
Apr 19, 4 AM $0.000312
+14.22%
$311,921 $126,498
Apr 19, 3 AM $0.000259
+4.67%
$259,063 $42,547
Apr 19, 2 AM $0.000249
-0.93%
$249,108 $114,729
Apr 19, 1 AM $0.000209
-0.80%
$208,935 $59,337
Apr 19, 12 AM $0.00022
+7.02%
$219,625 $98,259
Apr 18, 11 PM $0.000206
+0.03%
$205,770 $41,343
Apr 18, 10 PM $0.000204
+2.05%
$203,821 $60,356
Apr 18, 7 PM $0.000185
+6.94%
$185,318 $82,412
Apr 18, 6 PM $0.000172
-2.90%
$171,522 $33,974
Apr 18, 4 PM $0.000156
-0.14%
$156,366 $102,148
Apr 18, 3 PM $0.000156
-5.60%
$156,463 $102,185
Apr 18, 2 PM $0.000166
+13.63%
$165,748 $101,795
Apr 18, 1 PM $0.000146
-4.56%
$145,861 $108,561
Apr 18, 12 PM $0.000153
-0.18%
$152,663 $42,810
Apr 18, 10 AM $0.000151
-0.16%
$150,544 $170,058
Apr 18, 9 AM $0.000151
+3.52%
$150,686 $169,900
Apr 18, 8 AM $0.000146
+0.87%
$145,567 $169,168
Apr 18, 7 AM $0.000143
-1.99%
$143,471 $173,825
Apr 18, 6 AM $0.000146
-1.66%
$146,373 $201,523