Catalorian Historical Data

CATALORIAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000819
-0.10%
$ 81,913 $ 36,828
Mar 26, 4 PM $ 0.0000818
-0.64%
$ 81,826 $ 36,885
Mar 26, 3 PM $ 0.0000824
+0.75%
$ 82,393 $ 36,536
Mar 26, 2 PM $ 0.000082
-0.18%
$ 81,970 $ 36,920
Mar 26, 1 PM $ 0.0000824
+0.19%
$ 82,383 $ 36,442
Mar 26, 11 AM $ 0.0000933
-0.72%
$ 93,280 $ 34,790
Mar 26, 10 AM $ 0.0000939
-0.44%
$ 93,937 $ 34,978
Mar 26, 9 AM $ 0.0000943
-1.76%
$ 94,348 $ 35,047
Mar 26, 8 AM $ 0.0000961
-0.03%
$ 96,131 $ 35,693
Mar 26, 7 AM $ 0.0000962
+0.62%
$ 96,157 $ 35,840
Mar 26, 3 AM $ 0.0000964
+0.17%
$ 96,361 $ 37,108
Mar 26, 2 AM $ 0.0000962
-0.84%
$ 96,199 $ 37,442
Mar 26, 1 AM $ 0.000097
+0.31%
$ 96,991 $ 38,447
Mar 25, 8 PM $ 0.0000973
+0.07%
$ 97,278 $ 37,426
Mar 25, 7 PM $ 0.0000973
-0.71%
$ 97,332 $ 37,491
Mar 25, 6 PM $ 0.0000982
+0.00%
$ 98,169 $ 36,881
Mar 25, 4 PM $ 0.0000973
+0.56%
$ 97,348 $ 37,240
Mar 25, 3 PM $ 0.0000968
-0.68%
$ 96,794 $ 37,244
Mar 25, 2 PM $ 0.0000976
-0.25%
$ 97,595 $ 37,236
Mar 25, 1 PM $ 0.000098
+0.34%
$ 97,951 $ 37,549
Mar 25, 12 PM $ 0.0000971
-0.87%
$ 97,137 $ 38,327
Mar 25, 11 AM $ 0.0000979
-0.02%
$ 97,859 $ 38,995
Mar 25, 10 AM $ 0.0000979
+0.11%
$ 97,901 $ 38,820
Mar 25, 9 AM $ 0.0000976
-0.64%
$ 97,612 $ 39,156
Mar 25, 8 AM $ 0.0000983
+0.59%
$ 98,296 $ 39,255
Mar 25, 6 AM $ 0.0000864
-0.29%
$ 86,447 $ 37,881
Mar 25, 5 AM $ 0.0000867
+0.09%
$ 86,734 $ 38,199
Mar 25, 4 AM $ 0.0000865
+0.09%
$ 86,535 $ 37,824
Mar 25, 2 AM $ 0.0000864
+0.00%
$ 86,426 $ 36,416
Mar 25, 1 AM $ 0.0000866
-0.08%
$ 86,562 $ 36,472
Mar 25, 12 AM $ 0.0000866
+0.30%
$ 86,620 $ 36,338
Mar 24, 11 PM $ 0.0000863
+1.00%
$ 86,265 $ 36,185
Mar 24, 10 PM $ 0.0000854
-0.65%
$ 85,417 $ 37,092
Mar 24, 9 PM $ 0.0000858
-0.23%
$ 85,840 $ 37,087
Mar 24, 3 PM $ 0.0000957
-0.05%
$ 95,683 $ 38,482
Mar 24, 2 PM $ 0.0000955
-0.93%
$ 95,506 $ 38,484
Mar 24, 1 PM $ 0.0000965
+12.65%
$ 96,550 $ 38,269
Mar 24, 12 PM $ 0.0000858
-0.73%
$ 85,817 $ 38,021
Mar 24, 11 AM $ 0.0000865
+0.22%
$ 86,538 $ 37,293
Mar 24, 9 AM $ 0.000097
+0.00%
$ 97,002 $ 36,303
Mar 24, 5 AM $ 0.0000854
+0.00%
$ 85,363 $ 37,564
Mar 24, 4 AM $ 0.0000854
-0.26%
$ 85,384 $ 37,670
Mar 24, 3 AM $ 0.0000857
+0.15%
$ 85,707 $ 37,650
Mar 24, 2 AM $ 0.0000857
+0.55%
$ 85,678 $ 37,949
Mar 24, 1 AM $ 0.0000852
-0.66%
$ 85,193 $ 38,614
Mar 24, 12 AM $ 0.0000858
-0.13%
$ 85,831 $ 38,835
Mar 23, 11 PM $ 0.0000859
+0.25%
$ 85,931 $ 39,147
Mar 23, 10 PM $ 0.0000855
+0.09%
$ 85,494 $ 38,829
Mar 23, 4 PM $ 0.0000965
+0.11%
$ 96,502 $ 38,575
Mar 23, 3 PM $ 0.0000968
-2.13%
$ 96,830 $ 38,189