Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.000417
+6.53%
$417,242 $150,048
Apr 23, 4 AM $0.000392
+0.41%
$391,738 $115,335
Apr 23, 3 AM $0.000393
-8.42%
$393,386 $121,669
Apr 23, 2 AM $0.00043
+0.19%
$429,568 $179,871
Apr 23, 1 AM $0.000427
-10.05%
$426,824 $184,335
Apr 23, 12 AM $0.000475
+14.16%
$474,548 $188,121
Apr 22, 11 PM $0.000416
-5.34%
$415,765 $187,952
Apr 22, 10 PM $0.000436
+9.26%
$435,730 $184,482
Apr 22, 9 PM $0.000407
+1.54%
$407,332 $182,258
Apr 22, 8 PM $0.000401
-0.39%
$401,486 $180,730
Apr 22, 7 PM $0.000403
-9.02%
$402,772 $139,965
Apr 22, 6 PM $0.000449
-0.17%
$448,766 $176,449
Apr 22, 5 PM $0.00045
-6.71%
$449,527 $182,270
Apr 22, 4 PM $0.000484
-5.70%
$483,645 $149,341
Apr 22, 3 PM $0.000513
-6.34%
$512,944 $195,816
Apr 22, 2 PM $0.000537
-1.47%
$537,421 $193,915
Apr 22, 1 PM $0.000553
+6.89%
$552,537 $197,528
Apr 22, 7 AM $0.000685
+0.00%
$685,369 $171,804
Apr 22, 6 AM $0.000684
+9.73%
$684,264 $173,758
Apr 22, 5 AM $0.000616
+3.36%
$616,396 $203,845
Apr 22, 4 AM $0.000606
+2.33%
$606,372 $154,503
Apr 22, 3 AM $0.000602
+19.93%
$602,002 $213,343
Apr 22, 2 AM $0.00049
+3.28%
$490,300 $214,619
Apr 22, 1 AM $0.000474
-9.27%
$474,294 $168,983
Apr 22, 12 AM $0.000524
+3.78%
$524,496 $179,790
Apr 21, 11 PM $0.000511
-1.01%
$511,398 $229,081
Apr 21, 10 PM $0.000517
+2.00%
$516,535 $270,236
Apr 21, 9 PM $0.000505
-4.03%
$505,418 $252,724
Apr 21, 8 PM $0.000526
-2.51%
$526,488 $299,895
Apr 21, 7 PM $0.00054
+0.09%
$540,167 $296,479
Apr 21, 6 PM $0.000539
+11.62%
$539,483 $303,229
Apr 21, 5 PM $0.000479
-13.28%
$478,576 $300,097
Apr 21, 4 PM $0.000553
-8.80%
$553,139 $290,553
Apr 21, 3 PM $0.000606
+2.32%
$606,231 $246,194
Apr 21, 2 PM $0.000584
-8.17%
$583,514 $294,691
Apr 21, 1 PM $0.000635
-0.09%
$635,397 $302,154
Apr 21, 12 PM $0.000636
-14.64%
$636,081 $305,002
Apr 21, 11 AM $0.000735
+2.75%
$734,516 $260,070
Apr 21, 10 AM $0.000715
-8.77%
$715,179 $298,002
Apr 21, 9 AM $0.000779
-2.06%
$779,133 $265,306
Apr 21, 8 AM $0.000796
-2.67%
$796,416 $309,372
Apr 21, 7 AM $0.000821
-8.49%
$820,569 $373,019
Apr 21, 6 AM $0.000889
+7.96%
$889,289 $351,836
Apr 21, 5 AM $0.000823
-1.16%
$823,419 $410,076
Apr 21, 4 AM $0.000837
-13.83%
$836,984 $433,567
Apr 21, 3 AM $0.000976
+13.63%
$975,586 $449,845
Apr 21, 2 AM $0.000861
-1.34%
$861,256 $496,290
Apr 21, 1 AM $0.000872
+1.03%
$872,342 $564,867
Apr 21, 12 AM $0.000843
-3.82%
$843,440 $631,980
Apr 20, 10 PM $0.000804
+0.47%
$803,859 $718,861