Catalorian Historical Data

CATALORIAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000924
-0.57%
$ 92,359 $ 37,437
Mar 30, 4 AM $ 0.0000928
+0.83%
$ 92,823 $ 36,720
Mar 30, 3 AM $ 0.0000919
-0.35%
$ 91,943 $ 37,368
Mar 30, 2 AM $ 0.0000925
+2.06%
$ 92,461 $ 37,017
Mar 30, 1 AM $ 0.0000907
+0.65%
$ 90,729 $ 35,948
Mar 30, 12 AM $ 0.0000899
+0.45%
$ 89,939 $ 35,332
Mar 29, 11 PM $ 0.0000895
+0.50%
$ 89,507 $ 35,391
Mar 29, 10 PM $ 0.0000884
-1.63%
$ 88,421 $ 35,017
Mar 29, 9 PM $ 0.0000797
-0.40%
$ 79,673 $ 35,784
Mar 29, 3 PM $ 0.0000906
-0.15%
$ 90,594 $ 34,351
Mar 29, 2 PM $ 0.0000907
+0.52%
$ 90,704 $ 34,878
Mar 29, 1 PM $ 0.0000904
-0.11%
$ 90,371 $ 34,948
Mar 29, 9 AM $ 0.0000907
+0.01%
$ 90,686 $ 35,714
Mar 29, 8 AM $ 0.0000909
-0.46%
$ 90,917 $ 35,858
Mar 29, 7 AM $ 0.0000915
+0.74%
$ 91,468 $ 36,187
Mar 29, 6 AM $ 0.000091
-0.06%
$ 90,956 $ 35,534
Mar 29, 5 AM $ 0.0000908
-0.06%
$ 90,817 $ 35,079
Mar 29, 2 AM $ 0.000091
-0.45%
$ 91,011 $ 35,153
Mar 29, 1 AM $ 0.0000915
+0.28%
$ 91,492 $ 35,392
Mar 29, 12 AM $ 0.0000912
-0.01%
$ 91,232 $ 35,686
Mar 28, 8 PM $ 0.0000923
-0.03%
$ 92,319 $ 35,961
Mar 28, 7 PM $ 0.0000923
+0.19%
$ 92,339 $ 36,471
Mar 28, 6 PM $ 0.0000923
+0.34%
$ 92,285 $ 37,146
Mar 28, 5 PM $ 0.0000917
-0.22%
$ 91,738 $ 37,079
Mar 28, 4 PM $ 0.0000917
+0.17%
$ 91,737 $ 37,429
Mar 28, 2 PM $ 0.0000914
-0.26%
$ 91,370 $ 37,045
Mar 28, 1 PM $ 0.0000915
+1.57%
$ 91,506 $ 36,783
Mar 28, 12 PM $ 0.0000901
+13.23%
$ 90,080 $ 36,045
Mar 28, 11 AM $ 0.0000794
-0.25%
$ 79,408 $ 36,863
Mar 28, 10 AM $ 0.0000796
+0.20%
$ 79,590 $ 37,149
Mar 28, 9 AM $ 0.0000794
+0.07%
$ 79,397 $ 36,537
Mar 28, 3 AM $ 0.0000898
-0.29%
$ 89,806 $ 35,978
Mar 28, 2 AM $ 0.0000899
-1.08%
$ 89,881 $ 35,982
Mar 28, 1 AM $ 0.0000909
+0.13%
$ 90,876 $ 36,857
Mar 28, 12 AM $ 0.0000907
+0.34%
$ 90,679 $ 36,595
Mar 27, 11 PM $ 0.0000904
-0.22%
$ 90,402 $ 35,515
Mar 27, 10 PM $ 0.0000906
+0.79%
$ 90,593 $ 35,663
Mar 27, 9 PM $ 0.0000899
-0.13%
$ 89,915 $ 36,687
Mar 27, 7 PM $ 0.0000899
-0.41%
$ 89,900 $ 35,313
Mar 27, 6 PM $ 0.0000904
+0.43%
$ 90,385 $ 35,927
Mar 27, 5 PM $ 0.00009
-0.37%
$ 90,012 $ 36,286
Mar 27, 4 PM $ 0.0000903
+0.14%
$ 90,338 $ 36,417
Mar 27, 3 PM $ 0.0000902
+0.56%
$ 90,171 $ 36,867
Mar 27, 2 PM $ 0.0000897
+0.12%
$ 89,667 $ 35,802
Mar 27, 10 AM $ 0.0000801
+0.00%
$ 80,110 $ 36,800
Mar 27, 6 AM $ 0.0000932
-0.32%
$ 93,241 $ 39,277
Mar 27, 12 AM $ 0.0000822
-0.22%
$ 82,195 $ 38,143
Mar 26, 11 PM $ 0.0000824
+0.71%
$ 82,369 $ 38,622
Mar 26, 10 PM $ 0.0000818
-1.22%
$ 81,752 $ 38,119
Mar 26, 6 PM $ 0.0000817
+0.00%
$ 81,686 $ 36,781