Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.000292
-6.75%
$291,947 $12,301
Apr 25, 8 AM $0.000313
+0.45%
$312,740 $41,933
Apr 25, 7 AM $0.000311
+0.49%
$311,212 $42,170
Apr 25, 4 AM $0.000308
-0.11%
$308,247 $57,542
Apr 25, 3 AM $0.000309
+0.02%
$308,611 $57,481
Apr 25, 2 AM $0.000308
+5.43%
$308,339 $59,977
Apr 25, 1 AM $0.000292
-0.39%
$292,139 $19,377
Apr 25, 12 AM $0.000293
-0.46%
$292,933 $22,334
Apr 24, 11 PM $0.000294
-0.46%
$294,131 $23,685
Apr 24, 10 PM $0.000295
-0.23%
$295,391 $26,136
Apr 24, 9 PM $0.000298
+0.00%
$298,045 $30,021
Apr 24, 8 PM $0.000298
+0.52%
$298,018 $32,426
Apr 24, 7 PM $0.000294
+4.34%
$294,360 $31,868
Apr 24, 6 PM $0.000289
-4.65%
$289,124 $67,591
Apr 24, 5 PM $0.000303
+0.22%
$303,059 $71,098
Apr 24, 4 PM $0.000302
-0.16%
$301,953 $71,223
Apr 24, 3 PM $0.000302
-0.47%
$302,475 $73,675
Apr 24, 2 PM $0.000304
-3.19%
$303,602 $73,252
Apr 24, 1 PM $0.000294
-3.29%
$294,500 $36,274
Apr 24, 12 PM $0.000304
-0.28%
$304,470 $73,691
Apr 24, 11 AM $0.000305
-2.78%
$305,374 $73,446
Apr 24, 10 AM $0.000315
-2.48%
$314,889 $38,300
Apr 24, 9 AM $0.000314
-2.53%
$314,171 $74,709
Apr 24, 8 AM $0.000322
+0.02%
$322,324 $74,969
Apr 24, 7 AM $0.000323
+0.67%
$322,751 $43,145
Apr 24, 6 AM $0.000319
-2.05%
$318,716 $44,102
Apr 24, 5 AM $0.000326
-3.11%
$326,408 $44,450
Apr 24, 4 AM $0.000339
-0.71%
$338,687 $79,408
Apr 24, 3 AM $0.000341
+1.11%
$340,903 $81,600
Apr 24, 2 AM $0.000337
-2.56%
$337,318 $84,212
Apr 24, 1 AM $0.000346
-7.08%
$346,092 $84,403
Apr 24, 12 AM $0.000373
-6.76%
$372,970 $85,486
Apr 23, 11 PM $0.0004
-2.47%
$400,212 $90,673
Apr 23, 10 PM $0.000411
+2.78%
$410,646 $59,306
Apr 23, 9 PM $0.000399
+9.57%
$398,675 $59,381
Apr 23, 8 PM $0.000364
+1.07%
$364,172 $93,305
Apr 23, 7 PM $0.00036
+4.83%
$360,145 $95,219
Apr 23, 6 PM $0.000344
-1.67%
$343,552 $100,874
Apr 23, 5 PM $0.000349
-0.04%
$348,942 $98,649
Apr 23, 4 PM $0.00035
-0.51%
$349,503 $99,714
Apr 23, 3 PM $0.000351
-4.27%
$351,310 $100,896
Apr 23, 2 PM $0.000364
+2.61%
$364,208 $65,455
Apr 23, 1 PM $0.000355
-2.74%
$355,071 $103,085
Apr 23, 12 PM $0.000365
+2.41%
$364,990 $103,067
Apr 23, 11 AM $0.000354
-4.18%
$354,257 $105,397
Apr 23, 10 AM $0.00037
-1.45%
$370,004 $63,887
Apr 23, 9 AM $0.000387
+1.97%
$386,708 $103,692
Apr 23, 8 AM $0.000379
-12.93%
$379,283 $64,943
Apr 23, 7 AM $0.000436
+1.27%
$435,922 $114,037
Apr 23, 6 AM $0.000418
+0.16%
$417,875 $128,638