Catalorian Historical Data

CATALORIAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000957
-3.35%
$ 95,723 $ 34,834
Apr 1, 11 PM $ 0.0000866
+0.18%
$ 86,619 $ 33,991
Apr 1, 10 PM $ 0.0000866
-0.21%
$ 86,556 $ 34,036
Apr 1, 9 PM $ 0.0000981
-0.07%
$ 98,079 $ 35,428
Apr 1, 2 PM $ 0.0000854
-0.53%
$ 85,408 $ 35,228
Apr 1, 1 PM $ 0.0000857
-0.70%
$ 85,668 $ 34,967
Apr 1, 8 AM $ 0.000086
-0.23%
$ 85,977 $ 35,728
Apr 1, 7 AM $ 0.0000861
-0.96%
$ 86,090 $ 35,992
Apr 1, 6 AM $ 0.0000869
+1.22%
$ 86,927 $ 36,570
Apr 1, 5 AM $ 0.0000858
+0.40%
$ 85,820 $ 36,592
Apr 1, 4 AM $ 0.0000853
+0.85%
$ 85,263 $ 36,905
Apr 1, 3 AM $ 0.0000845
+0.67%
$ 84,548 $ 37,206
Apr 1, 2 AM $ 0.000084
-0.37%
$ 83,991 $ 37,672
Apr 1, 1 AM $ 0.0000844
-1.02%
$ 84,352 $ 37,249
Apr 1, 12 AM $ 0.000085
+0.13%
$ 84,992 $ 38,052
Mar 31, 11 PM $ 0.000085
+0.29%
$ 84,968 $ 38,391
Mar 31, 10 PM $ 0.0000844
+0.48%
$ 84,401 $ 38,797
Mar 31, 8 PM $ 0.0000949
+0.00%
$ 94,897 $ 38,822
Mar 31, 7 PM $ 0.000095
-0.87%
$ 94,979 $ 38,958
Mar 31, 6 PM $ 0.0000959
+0.30%
$ 95,898 $ 38,886
Mar 31, 5 PM $ 0.0000956
-0.46%
$ 95,611 $ 38,782
Mar 31, 4 PM $ 0.000096
+1.63%
$ 96,013 $ 38,556
Mar 31, 3 PM $ 0.0000947
+2.16%
$ 94,718 $ 37,445
Mar 31, 2 PM $ 0.000093
-1.32%
$ 92,994 $ 37,199
Mar 31, 1 PM $ 0.000094
+0.22%
$ 94,015 $ 37,442
Mar 31, 11 AM $ 0.0000925
+0.69%
$ 92,541 $ 36,399
Mar 31, 9 AM $ 0.0000817
-0.90%
$ 81,703 $ 35,460
Mar 31, 8 AM $ 0.0000823
-0.59%
$ 82,293 $ 35,779
Mar 31, 7 AM $ 0.0000828
-0.64%
$ 82,767 $ 36,368
Mar 31, 6 AM $ 0.0000833
-0.09%
$ 83,259 $ 37,130
Mar 31, 5 AM $ 0.0000832
+0.70%
$ 83,249 $ 36,939
Mar 31, 4 AM $ 0.0000827
-0.75%
$ 82,687 $ 37,058
Mar 31, 3 AM $ 0.0000835
-0.54%
$ 83,468 $ 36,695
Mar 31, 2 AM $ 0.0000839
-0.09%
$ 83,947 $ 36,953
Mar 31, 1 AM $ 0.000084
+2.56%
$ 84,021 $ 37,114
Mar 30, 11 PM $ 0.0000822
+0.00%
$ 82,239 $ 35,705
Mar 30, 10 PM $ 0.0000821
-0.49%
$ 82,148 $ 35,858
Mar 30, 9 PM $ 0.0000826
-0.08%
$ 82,639 $ 36,030
Mar 30, 8 PM $ 0.0000921
+0.48%
$ 92,060 $ 35,098
Mar 30, 7 PM $ 0.0000915
-0.61%
$ 91,543 $ 35,936
Mar 30, 6 PM $ 0.0000922
-0.36%
$ 92,232 $ 35,874
Mar 30, 5 PM $ 0.0000927
-0.94%
$ 92,702 $ 36,393
Mar 30, 4 PM $ 0.0000935
-0.54%
$ 93,475 $ 36,682
Mar 30, 3 PM $ 0.000094
+0.04%
$ 94,007 $ 37,783
Mar 30, 2 PM $ 0.0000933
-0.26%
$ 93,346 $ 37,259
Mar 30, 1 PM $ 0.000094
-0.29%
$ 93,989 $ 37,443
Mar 30, 12 PM $ 0.0000942
+0.31%
$ 94,217 $ 37,430
Mar 30, 8 AM $ 0.0000939
+0.10%
$ 93,852 $ 37,123
Mar 30, 7 AM $ 0.0000937
+1.51%
$ 93,721 $ 37,145
Mar 30, 6 AM $ 0.0000922
-0.14%
$ 92,218 $ 37,090