Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $0.000307
-1.28%
$307,410 $72,242
Apr 27, 3 PM $0.000313
-1.47%
$313,371 $74,062
Apr 27, 2 PM $0.000318
+0.26%
$318,496 $75,347
Apr 27, 1 PM $0.000317
-4.78%
$317,434 $75,146
Apr 27, 11 AM $0.000342
-3.11%
$341,563 $34,495
Apr 27, 10 AM $0.000357
+0.00%
$356,778 $33,471
Apr 27, 9 AM $0.00037
-0.60%
$369,511 $76,327
Apr 27, 8 AM $0.000371
+0.45%
$371,027 $74,951
Apr 27, 7 AM $0.000369
+1.61%
$369,472 $79,895
Apr 27, 6 AM $0.000364
-0.60%
$363,651 $88,810
Apr 27, 5 AM $0.000366
-11.37%
$365,724 $88,865
Apr 27, 4 AM $0.000413
-3.36%
$412,798 $87,382
Apr 27, 3 AM $0.000418
+2.60%
$418,496 $35,210
Apr 27, 2 AM $0.000408
-0.23%
$407,896 $81,047
Apr 27, 1 AM $0.000409
+0.94%
$408,863 $86,727
Apr 27, 12 AM $0.000404
+3.51%
$404,357 $89,167
Apr 26, 11 PM $0.000391
+2.30%
$390,649 $95,321
Apr 26, 10 PM $0.000382
+3.55%
$381,710 $108,593
Apr 26, 9 PM $0.000368
-2.68%
$367,610 $44,178
Apr 26, 8 PM $0.000378
-4.51%
$377,943 $108,133
Apr 26, 7 PM $0.000396
+0.14%
$395,669 $106,693
Apr 26, 6 PM $0.000395
+12.65%
$395,226 $106,232
Apr 26, 5 PM $0.000351
+0.10%
$350,775 $100,205
Apr 26, 4 PM $0.000353
-4.78%
$353,015 $105,706
Apr 26, 3 PM $0.00037
-4.13%
$370,416 $43,719
Apr 26, 2 PM $0.000386
-0.05%
$386,338 $43,051
Apr 26, 1 PM $0.000393
+3.40%
$392,747 $42,165
Apr 26, 12 PM $0.00038
+2.59%
$379,996 $117,809
Apr 26, 11 AM $0.00037
+1.24%
$370,249 $75,290
Apr 26, 10 AM $0.000366
-2.03%
$365,603 $74,803
Apr 26, 9 AM $0.000373
+0.39%
$373,310 $116,040
Apr 26, 8 AM $0.000372
+0.69%
$371,839 $116,786
Apr 26, 7 AM $0.000324
+0.89%
$324,055 $41,675
Apr 26, 6 AM $0.000316
-4.41%
$315,823 $42,018
Apr 26, 5 AM $0.00033
-0.37%
$330,199 $101,872
Apr 26, 4 AM $0.000331
+3.61%
$331,165 $101,042
Apr 26, 3 AM $0.000341
-3.51%
$340,646 $59,648
Apr 26, 2 AM $0.000351
+0.87%
$350,674 $98,961
Apr 25, 10 PM $0.000345
+4.96%
$344,611 $41,886
Apr 25, 9 PM $0.000314
-6.53%
$314,494 $42,153
Apr 25, 8 PM $0.000334
+0.09%
$333,952 $25,383
Apr 25, 7 PM $0.000336
-0.12%
$336,407 $25,130
Apr 25, 6 PM $0.000337
-3.67%
$337,203 $27,056
Apr 25, 5 PM $0.00035
-1.15%
$350,056 $71,318
Apr 25, 4 PM $0.000354
+0.00%
$354,119 $67,919
Apr 25, 3 PM $0.000344
+17.77%
$344,042 $58,958
Apr 25, 1 PM $0.00029
-0.12%
$290,203 $10,295
Apr 25, 12 PM $0.000291
+0.00%
$290,711 $10,931
Apr 25, 11 AM $0.000291
+0.00%
$291,479 $11,219
Apr 25, 10 AM $0.000291
-0.07%
$291,367 $12,122