Catalorian Historical Data

CATALORIAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000809
+0.18%
$ 80,941 $ 35,836
Apr 5, 9 AM $ 0.0000808
-0.14%
$ 80,799 $ 36,194
Apr 5, 5 AM $ 0.0000815
+0.24%
$ 81,476 $ 35,524
Apr 5, 4 AM $ 0.0000813
-0.30%
$ 81,290 $ 35,488
Apr 5, 3 AM $ 0.0000814
-0.98%
$ 81,398 $ 35,544
Apr 5, 1 AM $ 0.0000823
+0.22%
$ 82,286 $ 35,526
Apr 5, 12 AM $ 0.0000822
-0.18%
$ 82,246 $ 35,525
Apr 4, 11 PM $ 0.000082
-0.30%
$ 82,050 $ 35,588
Apr 4, 8 PM $ 0.0000819
-0.17%
$ 81,876 $ 36,800
Apr 4, 7 PM $ 0.000082
-0.67%
$ 81,982 $ 37,146
Apr 4, 6 PM $ 0.0000823
+0.20%
$ 82,320 $ 36,438
Apr 4, 5 PM $ 0.000082
+0.20%
$ 82,026 $ 35,670
Apr 4, 4 PM $ 0.0000821
+0.85%
$ 82,094 $ 36,506
Apr 4, 3 PM $ 0.0000816
-0.09%
$ 81,604 $ 36,032
Apr 4, 2 PM $ 0.0000817
-0.45%
$ 81,712 $ 35,526
Apr 4, 10 AM $ 0.0000824
+0.07%
$ 82,372 $ 36,106
Apr 4, 4 AM $ 0.000093
+0.00%
$ 92,957 $ 37,047
Apr 4, 3 AM $ 0.000093
-0.37%
$ 92,961 $ 37,010
Apr 4, 2 AM $ 0.0000934
-0.33%
$ 93,431 $ 37,222
Apr 4, 1 AM $ 0.0000939
-0.41%
$ 93,852 $ 37,527
Apr 4, 12 AM $ 0.0000944
+0.25%
$ 94,384 $ 37,462
Apr 3, 11 PM $ 0.000094
+0.86%
$ 93,978 $ 38,637
Apr 3, 10 PM $ 0.000093
-0.31%
$ 92,992 $ 37,600
Apr 3, 9 PM $ 0.0000933
-0.46%
$ 93,331 $ 37,925
Apr 3, 8 PM $ 0.0000938
-0.49%
$ 93,767 $ 38,139
Apr 3, 7 PM $ 0.0000941
+0.28%
$ 94,110 $ 38,100
Apr 3, 6 PM $ 0.0000939
-0.22%
$ 93,855 $ 38,040
Apr 3, 5 PM $ 0.0000942
+0.23%
$ 94,186 $ 37,650
Apr 3, 1 PM $ 0.0000935
-0.43%
$ 93,494 $ 36,853
Apr 3, 12 PM $ 0.0000938
-0.85%
$ 93,849 $ 36,917
Apr 3, 11 AM $ 0.0000946
+0.03%
$ 94,563 $ 36,867
Apr 3, 10 AM $ 0.0000945
+0.71%
$ 94,501 $ 36,659
Apr 3, 9 AM $ 0.0000936
-0.11%
$ 93,608 $ 36,653
Apr 3, 6 AM $ 0.000094
+0.48%
$ 94,002 $ 36,167
Apr 3, 5 AM $ 0.0000936
+0.24%
$ 93,624 $ 36,054
Apr 3, 2 AM $ 0.0000934
-0.42%
$ 93,404 $ 34,963
Apr 2, 8 PM $ 0.0000829
-0.22%
$ 82,920 $ 34,235
Apr 2, 7 PM $ 0.0000831
-0.21%
$ 83,114 $ 34,631
Apr 2, 6 PM $ 0.0000834
+0.50%
$ 83,434 $ 34,630
Apr 2, 4 PM $ 0.0000826
-0.08%
$ 82,642 $ 35,222
Apr 2, 3 PM $ 0.0000827
-0.20%
$ 82,667 $ 34,646
Apr 2, 2 PM $ 0.0000827
+1.29%
$ 82,721 $ 34,454
Apr 2, 1 PM $ 0.0000815
+0.07%
$ 81,512 $ 34,218
Apr 2, 9 AM $ 0.0000937
-0.60%
$ 93,689 $ 33,446
Apr 2, 8 AM $ 0.0000939
-0.57%
$ 93,932 $ 33,756
Apr 2, 7 AM $ 0.0000945
-0.04%
$ 94,511 $ 34,111
Apr 2, 6 AM $ 0.0000945
+0.46%
$ 94,471 $ 33,834
Apr 2, 5 AM $ 0.000094
-0.04%
$ 93,985 $ 33,730
Apr 2, 3 AM $ 0.0000949
-0.34%
$ 94,871 $ 33,647
Apr 2, 2 AM $ 0.0000951
-0.72%
$ 95,126 $ 34,174