Catalorian Historical Data

CATALORIAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000969
-1.12%
$ 96,909 $ 41,269
Apr 8, 9 PM $ 0.0000981
-0.03%
$ 98,067 $ 41,529
Apr 8, 6 PM $ 0.0000997
-0.60%
$ 99,727 $ 41,374
Apr 8, 5 PM $ 0.000101
+0.67%
$ 100,573 $ 41,187
Apr 8, 4 PM $ 0.0001
+0.24%
$ 99,958 $ 40,835
Apr 8, 3 PM $ 0.0001
+0.47%
$ 100,041 $ 41,329
Apr 8, 2 PM $ 0.0000997
-1.57%
$ 99,746 $ 40,910
Apr 8, 1 PM $ 0.000102
-0.54%
$ 101,697 $ 41,907
Apr 8, 12 PM $ 0.000102
+0.67%
$ 102,004 $ 42,387
Apr 8, 11 AM $ 0.000101
+0.68%
$ 101,289 $ 42,113
Apr 8, 10 AM $ 0.000101
+0.01%
$ 100,714 $ 41,537
Apr 8, 9 AM $ 0.000101
-0.66%
$ 100,720 $ 41,577
Apr 8, 8 AM $ 0.000102
+0.06%
$ 101,562 $ 42,039
Apr 8, 2 AM $ 0.0000885
-0.41%
$ 88,501 $ 41,955
Apr 8, 1 AM $ 0.0000893
+0.08%
$ 89,253 $ 41,471
Apr 8, 12 AM $ 0.000089
+0.15%
$ 88,966 $ 41,356
Apr 7, 11 PM $ 0.0000894
+2.28%
$ 89,355 $ 41,560
Apr 7, 10 PM $ 0.0000872
-10.24%
$ 87,233 $ 40,202
Apr 7, 9 PM $ 0.0000974
+1.43%
$ 97,375 $ 39,480
Apr 7, 8 PM $ 0.000096
+0.13%
$ 95,985 $ 38,110
Apr 7, 4 PM $ 0.0000938
-0.31%
$ 93,762 $ 37,942
Apr 7, 3 PM $ 0.000094
+0.16%
$ 93,956 $ 37,478
Apr 7, 2 PM $ 0.000094
+0.42%
$ 94,040 $ 37,128
Apr 7, 1 PM $ 0.0000934
+0.11%
$ 93,432 $ 37,662
Apr 7, 12 PM $ 0.0000933
-0.62%
$ 93,262 $ 37,667
Apr 7, 11 AM $ 0.0000937
+0.22%
$ 93,713 $ 37,914
Apr 7, 10 AM $ 0.0000938
-2.05%
$ 93,767 $ 38,724
Apr 7, 7 AM $ 0.0000955
+0.03%
$ 95,485 $ 39,737
Apr 7, 6 AM $ 0.0000956
+0.29%
$ 95,583 $ 39,277
Apr 7, 5 AM $ 0.0000954
+0.15%
$ 95,383 $ 38,760
Apr 6, 11 PM $ 0.0000826
-0.17%
$ 82,635 $ 40,380
Apr 6, 5 PM $ 0.0000971
-0.48%
$ 97,085 $ 39,686
Apr 6, 4 PM $ 0.0000981
+0.11%
$ 98,105 $ 39,838
Apr 6, 3 PM $ 0.000098
+0.16%
$ 98,006 $ 39,959
Apr 6, 2 PM $ 0.0000976
+0.61%
$ 97,613 $ 40,605
Apr 6, 1 PM $ 0.000097
+0.71%
$ 97,017 $ 40,382
Apr 6, 12 PM $ 0.0000965
+0.00%
$ 96,462 $ 40,004
Apr 6, 10 AM $ 0.0000974
-0.10%
$ 97,423 $ 38,215
Apr 6, 4 AM $ 0.0000847
+0.15%
$ 84,718 $ 37,387
Apr 6, 3 AM $ 0.0000849
-0.60%
$ 84,850 $ 37,666
Apr 6, 2 AM $ 0.0000853
-0.03%
$ 85,252 $ 37,193
Apr 6, 12 AM $ 0.0000842
+0.64%
$ 84,159 $ 35,677
Apr 5, 11 PM $ 0.0000839
+1.88%
$ 83,871 $ 35,644
Apr 5, 10 PM $ 0.0000823
+0.89%
$ 82,320 $ 34,759
Apr 5, 5 PM $ 0.0000931
-0.14%
$ 93,087 $ 35,496
Apr 5, 4 PM $ 0.0000933
+0.20%
$ 93,268 $ 35,889
Apr 5, 3 PM $ 0.0000932
+1.70%
$ 93,159 $ 36,058
Apr 5, 2 PM $ 0.0000917
+0.43%
$ 91,734 $ 35,712
Apr 5, 1 PM $ 0.0000913
+0.39%
$ 91,257 $ 35,791
Apr 5, 11 AM $ 0.000081
+0.12%
$ 80,973 $ 36,149