Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.000302
-3.57%
$302,055 $55,544
Apr 30, 9 AM $0.000311
+0.00%
$310,897 $10,686
Apr 30, 7 AM $0.000292
+0.21%
$292,053 $51,361
Apr 30, 6 AM $0.000291
+0.20%
$291,373 $52,503
Apr 30, 5 AM $0.000291
+0.26%
$290,752 $51,647
Apr 30, 4 AM $0.00029
-0.78%
$290,062 $52,034
Apr 30, 3 AM $0.000292
+6.20%
$292,068 $52,949
Apr 30, 2 AM $0.000275
-1.49%
$274,856 $37,208
Apr 30, 1 AM $0.00026
-1.59%
$260,010 $36,980
Apr 30, 12 AM $0.000264
-4.08%
$264,321 $49,614
Apr 29, 11 PM $0.000288
-0.22%
$287,572 $49,077
Apr 29, 10 PM $0.000288
-0.33%
$288,154 $49,021
Apr 29, 9 PM $0.000289
+1.28%
$289,316 $49,059
Apr 29, 8 PM $0.000285
+0.48%
$285,161 $49,365
Apr 29, 7 PM $0.000284
-1.91%
$283,672 $49,698
Apr 29, 6 PM $0.000288
-0.59%
$288,423 $50,124
Apr 29, 5 PM $0.000276
+5.34%
$276,190 $52,175
Apr 29, 4 PM $0.000262
-0.03%
$262,437 $53,514
Apr 29, 3 PM $0.000262
-12.72%
$262,425 $53,599
Apr 29, 2 PM $0.000301
+0.00%
$300,686 $12,081
Apr 29, 1 PM $0.0003
+1.82%
$300,029 $12,101
Apr 29, 12 PM $0.000297
+0.00%
$296,600 $16,354
Apr 29, 11 AM $0.000284
+1.52%
$284,028 $56,326
Apr 29, 10 AM $0.000283
+1.90%
$282,878 $39,968
Apr 29, 4 AM $0.000235
-1.72%
$234,922 $39,189
Apr 29, 3 AM $0.000239
-2.51%
$239,105 $49,581
Apr 29, 2 AM $0.000245
-0.11%
$245,197 $10,624
Apr 29, 1 AM $0.000245
-0.11%
$245,472 $51,342
Apr 29, 12 AM $0.000247
+0.00%
$246,800 $10,582
Apr 28, 11 PM $0.000247
+0.00%
$247,392 $11,698
Apr 28, 10 PM $0.000247
-0.75%
$247,392 $53,072
Apr 28, 8 PM $0.000255
+0.60%
$255,149 $13,649
Apr 28, 7 PM $0.000253
+5.19%
$253,023 $13,617
Apr 28, 12 PM $0.000312
+0.08%
$312,436 $38,605
Apr 28, 11 AM $0.000308
-1.85%
$307,667 $51,623
Apr 28, 10 AM $0.000314
-0.02%
$313,644 $39,901
Apr 28, 9 AM $0.000314
-0.20%
$313,935 $39,665
Apr 28, 8 AM $0.000315
+0.24%
$314,722 $40,558
Apr 28, 7 AM $0.000313
-1.46%
$313,291 $41,291
Apr 28, 6 AM $0.000318
+4.20%
$318,059 $54,148
Apr 28, 5 AM $0.000306
+0.16%
$305,953 $58,174
Apr 28, 4 AM $0.000305
-0.03%
$305,092 $20,872
Apr 28, 3 AM $0.000306
+0.00%
$305,624 $22,148
Apr 28, 2 AM $0.00032
+0.00%
$319,992 $68,398
Apr 28, 1 AM $0.00032
+0.00%
$319,992 $68,623
Apr 28, 12 AM $0.000318
+4.31%
$317,601 $27,669
Apr 27, 8 PM $0.000304
+1.33%
$304,356 $29,605
Apr 27, 7 PM $0.0003
+0.40%
$300,352 $28,297
Apr 27, 6 PM $0.000299
+0.66%
$299,110 $28,191
Apr 27, 5 PM $0.000297
-3.29%
$297,293 $73,034