Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.000322
-0.09%
$321,907 $39,624
May 3, 5 AM $0.000322
+0.16%
$322,009 $40,124
May 3, 4 AM $0.000322
+0.41%
$321,746 $40,155
May 3, 3 AM $0.00032
+0.11%
$320,354 $39,645
May 3, 2 AM $0.000337
+0.00%
$336,677 $37,972
May 3, 1 AM $0.000335
-0.46%
$334,669 $41,416
May 3, 12 AM $0.000336
-0.65%
$335,724 $41,654
May 2, 7 PM $0.000341
+0.02%
$340,923 $37,783
May 2, 6 PM $0.000341
+0.22%
$341,129 $37,636
May 2, 5 PM $0.00034
+0.25%
$340,407 $38,385
May 2, 3 PM $0.00035
+0.02%
$350,362 $38,214
May 2, 2 PM $0.000351
-0.36%
$350,767 $38,750
May 2, 1 PM $0.000352
+0.34%
$351,648 $38,362
May 2, 12 PM $0.000351
+0.00%
$350,864 $38,368
May 2, 8 AM $0.000349
-0.05%
$348,629 $46,832
May 2, 7 AM $0.000348
+5.18%
$348,303 $47,160
May 2, 6 AM $0.000331
-0.32%
$330,801 $8,654
May 2, 5 AM $0.000332
+0.00%
$332,358 $10,220
May 2, 4 AM $0.000348
-0.12%
$347,508 $49,901
May 2, 3 AM $0.000348
+0.09%
$347,761 $50,366
May 2, 2 AM $0.000347
+4.59%
$347,157 $55,192
May 2, 1 AM $0.000333
+0.00%
$333,451 $25,914
May 2, 12 AM $0.000336
+0.00%
$335,786 $64,583
May 1, 11 PM $0.000339
-0.41%
$339,083 $26,670
May 1, 10 PM $0.000339
-0.08%
$338,778 $26,511
May 1, 9 PM $0.000339
+0.00%
$338,755 $26,290
May 1, 5 PM $0.000346
-1.82%
$346,139 $27,533
May 1, 4 PM $0.000352
-0.35%
$352,314 $73,423
May 1, 3 PM $0.000354
+6.61%
$353,769 $73,558
May 1, 2 PM $0.000322
-0.72%
$321,595 $72,870
May 1, 1 PM $0.000324
+0.02%
$323,836 $73,498
May 1, 12 PM $0.000324
-2.38%
$323,552 $76,029
May 1, 11 AM $0.000334
-0.21%
$334,011 $37,500
May 1, 10 AM $0.000335
-2.09%
$334,762 $39,297
May 1, 9 AM $0.000344
-0.19%
$343,766 $43,071
May 1, 8 AM $0.000344
-4.64%
$344,394 $41,425
May 1, 7 AM $0.000358
+0.00%
$358,410 $41,001
May 1, 6 AM $0.000358
-0.85%
$358,410 $81,224
May 1, 5 AM $0.000362
-7.46%
$362,438 $41,038
May 1, 3 AM $0.000404
+5.59%
$404,114 $76,028
May 1, 2 AM $0.000373
+10.07%
$372,921 $33,272
May 1, 1 AM $0.000337
+0.56%
$337,109 $24,286
May 1, 12 AM $0.000336
+1.09%
$335,778 $26,945
Apr 30, 10 PM $0.00035
-0.24%
$350,436 $40,142
Apr 30, 4 PM $0.000281
-1.88%
$281,089 $40,285
Apr 30, 3 PM $0.000286
-0.18%
$286,331 $56,934
Apr 30, 2 PM $0.000287
-0.19%
$286,690 $57,443
Apr 30, 1 PM $0.000325
+2.28%
$324,611 $56,241
Apr 30, 12 PM $0.000307
+0.68%
$307,078 $55,824
Apr 30, 11 AM $0.000305
+0.98%
$305,007 $56,410