Catalorian Historical Data

CATALORIAN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000102
+1.79%
$ 102,343 $ 40,984
Apr 11, 5 PM $ 0.0000888
+0.00%
$ 88,797 $ 39,480
Apr 11, 4 PM $ 0.000089
+1.47%
$ 89,003 $ 39,477
Apr 11, 3 PM $ 0.0000876
-0.50%
$ 87,629 $ 39,096
Apr 11, 2 PM $ 0.0000882
+0.00%
$ 88,183 $ 39,900
Apr 11, 1 PM $ 0.0000882
+0.64%
$ 88,155 $ 39,886
Apr 11, 12 PM $ 0.0000877
+0.00%
$ 87,663 $ 40,512
Apr 11, 10 AM $ 0.0000875
-0.09%
$ 87,467 $ 38,131
Apr 11, 4 AM $ 0.000099
+0.31%
$ 99,041 $ 37,423
Apr 11, 3 AM $ 0.0000989
-0.58%
$ 98,932 $ 37,768
Apr 11, 2 AM $ 0.0000994
+0.29%
$ 99,424 $ 37,880
Apr 11, 12 AM $ 0.0001
+0.02%
$ 100,078 $ 38,714
Apr 10, 11 PM $ 0.0001
+0.20%
$ 100,087 $ 38,540
Apr 10, 10 PM $ 0.0000998
+0.10%
$ 99,848 $ 38,200
Apr 10, 7 PM $ 0.0000992
-0.37%
$ 99,154 $ 37,808
Apr 10, 6 PM $ 0.0000993
+0.40%
$ 99,281 $ 37,351
Apr 10, 5 PM $ 0.0000991
-0.31%
$ 99,104 $ 37,638
Apr 10, 4 PM $ 0.0000995
+0.57%
$ 99,490 $ 38,151
Apr 10, 3 PM $ 0.0000992
+0.38%
$ 99,242 $ 38,196
Apr 10, 2 PM $ 0.0000987
+0.67%
$ 98,680 $ 37,576
Apr 10, 1 PM $ 0.0000981
-0.97%
$ 98,115 $ 37,242
Apr 10, 12 PM $ 0.0000992
+0.76%
$ 99,160 $ 36,648
Apr 10, 11 AM $ 0.0000984
+1.17%
$ 98,402 $ 37,463
Apr 10, 10 AM $ 0.0000973
+0.49%
$ 97,343 $ 37,189
Apr 10, 9 AM $ 0.0000966
+1.36%
$ 96,586 $ 37,504
Apr 10, 8 AM $ 0.0000951
+0.26%
$ 95,135 $ 37,314
Apr 10, 7 AM $ 0.0000949
-0.51%
$ 94,857 $ 37,002
Apr 10, 6 AM $ 0.0000954
-0.67%
$ 95,389 $ 37,109
Apr 10, 5 AM $ 0.0000961
-0.02%
$ 96,099 $ 37,023
Apr 9, 11 PM $ 0.0000849
+0.00%
$ 84,947 $ 38,190
Apr 9, 10 PM $ 0.0000849
+0.13%
$ 84,947 $ 38,278
Apr 9, 9 PM $ 0.0000848
-0.71%
$ 84,838 $ 38,343
Apr 9, 8 PM $ 0.0000855
+0.00%
$ 85,483 $ 39,106
Apr 9, 6 PM $ 0.0000849
-0.21%
$ 84,948 $ 39,841
Apr 9, 5 PM $ 0.0000852
+0.12%
$ 85,200 $ 40,837
Apr 9, 4 PM $ 0.0000849
-1.52%
$ 84,885 $ 40,570
Apr 9, 3 PM $ 0.0000862
+1.69%
$ 86,176 $ 40,492
Apr 9, 2 PM $ 0.0000945
-0.59%
$ 94,456 $ 39,193
Apr 9, 1 PM $ 0.0000948
-1.16%
$ 94,810 $ 39,356
Apr 9, 12 PM $ 0.0000957
-0.35%
$ 95,656 $ 39,985
Apr 9, 11 AM $ 0.000096
-0.17%
$ 96,034 $ 39,999
Apr 9, 10 AM $ 0.0000962
+0.18%
$ 96,200 $ 40,664
Apr 9, 9 AM $ 0.000096
+0.42%
$ 95,967 $ 40,356
Apr 9, 8 AM $ 0.0000956
+0.27%
$ 95,585 $ 40,637
Apr 9, 4 AM $ 0.0000951
+0.00%
$ 95,070 $ 41,639
Apr 9, 3 AM $ 0.0000953
-0.99%
$ 95,318 $ 41,668
Apr 9, 2 AM $ 0.0000963
+0.48%
$ 96,323 $ 40,557
Apr 9, 1 AM $ 0.0000958
-0.33%
$ 95,841 $ 41,011
Apr 9, 12 AM $ 0.0000959
-0.75%
$ 95,919 $ 40,850
Apr 8, 11 PM $ 0.0000968
-0.02%
$ 96,811 $ 41,196