Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $0.000353
-0.05%
$353,141 $62,208
May 5, 10 PM $0.000353
+10.44%
$353,125 $61,939
May 5, 9 PM $0.00034
+0.00%
$339,815 $61,487
May 5, 8 PM $0.00034
-1.73%
$339,815 $62,402
May 5, 7 PM $0.000346
-1.34%
$345,794 $61,602
May 5, 6 PM $0.00035
+0.09%
$350,493 $59,679
May 5, 5 PM $0.000319
+0.07%
$318,627 $57,483
May 5, 4 PM $0.000319
-4.02%
$318,554 $60,782
May 5, 3 PM $0.00035
+0.10%
$350,010 $60,951
May 5, 2 PM $0.000349
-0.67%
$349,324 $62,907
May 5, 1 PM $0.000352
-1.96%
$352,259 $62,465
May 5, 12 PM $0.000359
-1.05%
$358,866 $41,631
May 5, 11 AM $0.000363
+0.13%
$362,694 $41,923
May 5, 10 AM $0.000362
+0.00%
$362,040 $41,423
May 5, 8 AM $0.000383
-0.11%
$383,198 $18,615
May 5, 7 AM $0.000396
+9.24%
$395,705 $18,344
May 5, 6 AM $0.000363
+0.00%
$363,213 $14,754
May 5, 5 AM $0.000364
+0.00%
$363,573 $64,371
May 5, 4 AM $0.000362
+0.00%
$361,972 $21,362
May 5, 3 AM $0.000362
+0.22%
$361,972 $21,288
May 5, 2 AM $0.000361
+1.59%
$361,183 $64,963
May 5, 1 AM $0.000356
-3.04%
$355,515 $63,738
May 5, 12 AM $0.000367
+2.59%
$366,669 $65,243
May 4, 11 PM $0.00038
+0.03%
$379,843 $63,973
May 4, 10 PM $0.000382
+0.00%
$381,527 $63,727
May 4, 9 PM $0.000382
+0.00%
$381,527 $63,543
May 4, 6 PM $0.000372
+0.95%
$371,991 $64,005
May 4, 5 PM $0.000368
+3.31%
$368,203 $64,360
May 4, 4 PM $0.000357
+5.78%
$356,896 $41,756
May 4, 3 PM $0.000337
-8.22%
$337,050 $57,772
May 4, 2 PM $0.000367
-0.55%
$366,975 $58,247
May 4, 1 PM $0.000369
-0.19%
$368,954 $41,407
May 4, 12 PM $0.000369
+1.26%
$369,443 $41,684
May 4, 11 AM $0.000364
-0.15%
$364,306 $56,137
May 4, 10 AM $0.000366
+7.96%
$365,518 $56,278
May 4, 7 AM $0.000337
-0.26%
$336,902 $41,154
May 4, 6 AM $0.000338
-0.40%
$337,605 $41,638
May 4, 5 AM $0.000339
+4.96%
$338,645 $41,076
May 4, 4 AM $0.00032
-0.49%
$320,414 $7,385
May 4, 3 AM $0.000322
+1.31%
$321,600 $41,358
May 4, 2 AM $0.000317
+6.13%
$317,435 $46,964
May 4, 12 AM $0.00032
+0.17%
$320,211 $42,926
May 3, 11 PM $0.00032
+13.46%
$319,845 $43,319
May 3, 10 PM $0.000282
-6.22%
$281,786 $44,274
May 3, 6 PM $0.000321
-0.12%
$321,266 $43,371
May 3, 5 PM $0.000321
+0.01%
$321,297 $42,682
May 3, 4 PM $0.000321
+0.02%
$321,266 $41,889
May 3, 12 PM $0.000324
+0.72%
$324,407 $41,086
May 3, 11 AM $0.000323
+6.61%
$322,908 $44,393
May 3, 7 AM $0.000303
+0.15%
$302,997 $4,094