Catalorian Historical Data

CATALORIAN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000103
-0.23%
$ 103,149 $ 45,105
Apr 14, 5 PM $ 0.000103
+0.21%
$ 103,455 $ 45,695
Apr 14, 4 PM $ 0.000104
-0.95%
$ 103,624 $ 44,927
Apr 14, 3 PM $ 0.000105
+0.30%
$ 104,829 $ 44,262
Apr 14, 2 PM $ 0.000104
-1.04%
$ 104,388 $ 44,276
Apr 14, 1 PM $ 0.000105
+0.46%
$ 105,433 $ 44,215
Apr 14, 12 PM $ 0.000105
-0.18%
$ 104,722 $ 43,250
Apr 14, 11 AM $ 0.000105
-0.95%
$ 104,704 $ 43,130
Apr 14, 10 AM $ 0.000106
-0.58%
$ 105,711 $ 42,669
Apr 14, 9 AM $ 0.000106
+0.41%
$ 106,375 $ 42,788
Apr 14, 8 AM $ 0.000106
+0.76%
$ 106,228 $ 42,200
Apr 14, 6 AM $ 0.000105
+0.15%
$ 105,369 $ 41,338
Apr 14, 5 AM $ 0.000106
+0.00%
$ 105,539 $ 41,250
Apr 13, 11 PM $ 0.0000922
+0.42%
$ 92,212 $ 39,173
Apr 13, 10 PM $ 0.0000916
+3.81%
$ 91,610 $ 38,952
Apr 13, 7 PM $ 0.0000994
+0.81%
$ 99,356 $ 36,138
Apr 13, 5 PM $ 0.0000878
+0.07%
$ 87,774 $ 35,364
Apr 13, 4 PM $ 0.0000877
+2.07%
$ 87,735 $ 35,620
Apr 13, 3 PM $ 0.0000978
-0.30%
$ 97,848 $ 36,068
Apr 13, 2 PM $ 0.0000979
+0.44%
$ 97,918 $ 36,096
Apr 13, 1 PM $ 0.0000972
+12.61%
$ 97,213 $ 36,153
Apr 13, 12 PM $ 0.0000862
+0.59%
$ 86,151 $ 36,234
Apr 13, 11 AM $ 0.0000857
-0.34%
$ 85,674 $ 36,163
Apr 13, 8 AM $ 0.0000851
+0.13%
$ 85,120 $ 36,658
Apr 13, 7 AM $ 0.0000851
-0.33%
$ 85,135 $ 37,127
Apr 13, 2 AM $ 0.0000857
-0.53%
$ 85,682 $ 37,586
Apr 13, 1 AM $ 0.000086
+0.31%
$ 86,041 $ 38,144
Apr 13, 12 AM $ 0.0000857
+0.24%
$ 85,682 $ 38,325
Apr 12, 10 PM $ 0.0000859
-1.00%
$ 85,870 $ 39,099
Apr 12, 9 PM $ 0.0000867
+0.47%
$ 86,721 $ 40,755
Apr 12, 8 PM $ 0.0000862
+0.01%
$ 86,217 $ 41,150
Apr 12, 4 PM $ 0.0000969
+0.06%
$ 96,868 $ 41,716
Apr 12, 3 PM $ 0.0000969
+0.67%
$ 96,874 $ 41,757
Apr 12, 2 PM $ 0.0000961
-1.50%
$ 96,134 $ 41,164
Apr 12, 1 PM $ 0.0000975
-0.80%
$ 97,502 $ 40,956
Apr 12, 12 PM $ 0.0000985
+0.20%
$ 98,467 $ 41,452
Apr 12, 11 AM $ 0.0000983
+0.49%
$ 98,273 $ 41,459
Apr 12, 10 AM $ 0.0000979
-0.20%
$ 97,852 $ 42,110
Apr 12, 7 AM $ 0.0000985
+0.48%
$ 98,512 $ 41,424
Apr 12, 6 AM $ 0.0000981
-0.15%
$ 98,078 $ 41,437
Apr 12, 5 AM $ 0.0000981
+0.39%
$ 98,092 $ 41,440
Apr 12, 4 AM $ 0.0000977
-0.52%
$ 97,732 $ 41,372
Apr 12, 3 AM $ 0.0000983
-0.84%
$ 98,349 $ 41,583
Apr 12, 2 AM $ 0.000099
+0.32%
$ 99,017 $ 41,363
Apr 12, 1 AM $ 0.0000986
-2.40%
$ 98,605 $ 40,991
Apr 11, 11 PM $ 0.0000902
-0.30%
$ 90,223 $ 41,641
Apr 11, 10 PM $ 0.0000905
+0.02%
$ 90,511 $ 42,323
Apr 11, 9 PM $ 0.000102
+0.02%
$ 101,921 $ 40,887
Apr 11, 8 PM $ 0.000102
-0.88%
$ 101,908 $ 40,560
Apr 11, 7 PM $ 0.000103
+0.81%
$ 103,087 $ 41,246