Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.000253
+0.01%
$252,546 $45,124
May 8, 2 AM $0.000268
+5.55%
$267,640 $45,002
May 8, 1 AM $0.000254
+0.00%
$253,576 $48,121
May 8, 12 AM $0.000254
-0.51%
$253,869 $10,274
May 7, 11 PM $0.000255
-0.28%
$254,988 $46,970
May 7, 10 PM $0.000256
-0.30%
$255,977 $46,567
May 7, 9 PM $0.000257
+0.07%
$256,780 $47,372
May 7, 8 PM $0.000257
+1.74%
$256,642 $48,074
May 7, 7 PM $0.000252
-0.40%
$252,268 $48,921
May 7, 6 PM $0.000253
-1.83%
$252,641 $49,522
May 7, 5 PM $0.000257
+0.42%
$257,282 $49,165
May 7, 4 PM $0.000256
-4.97%
$256,021 $49,150
May 7, 3 PM $0.000282
+0.27%
$281,861 $50,609
May 7, 2 PM $0.000281
-1.88%
$281,498 $50,993
May 7, 1 PM $0.000286
+4.89%
$286,096 $52,492
May 7, 12 PM $0.000273
+0.00%
$272,764 $54,184
May 7, 11 AM $0.000276
-0.83%
$275,605 $13,127
May 7, 10 AM $0.000274
-3.60%
$273,988 $17,102
May 7, 9 AM $0.000296
+0.13%
$295,556 $58,104
May 7, 8 AM $0.000295
+3.34%
$295,291 $58,147
May 7, 7 AM $0.000272
+0.01%
$271,823 $58,720
May 7, 6 AM $0.000271
-3.92%
$271,405 $59,185
May 7, 5 AM $0.000283
-4.20%
$283,413 $17,022
May 7, 4 AM $0.000296
-1.63%
$295,852 $58,813
May 7, 3 AM $0.000301
+2.65%
$301,277 $58,759
May 7, 2 AM $0.000293
-0.02%
$293,380 $58,236
May 7, 1 AM $0.000294
-1.20%
$293,662 $58,350
May 7, 12 AM $0.000301
+0.21%
$301,461 $12,926
May 6, 9 PM $0.000302
+0.44%
$301,978 $54,942
May 6, 8 PM $0.000301
+0.26%
$301,309 $12,678
May 6, 7 PM $0.0003
+0.00%
$300,402 $55,990
May 6, 6 PM $0.00031
-0.04%
$310,054 $13,959
May 6, 5 PM $0.000311
-0.20%
$310,953 $14,617
May 6, 4 PM $0.000311
+0.13%
$311,477 $17,127
May 6, 3 PM $0.000315
+0.00%
$314,784 $17,529
May 6, 2 PM $0.000349
+4.71%
$349,199 $58,046
May 6, 1 PM $0.000333
+3.01%
$333,484 $58,434
May 6, 12 PM $0.000324
-0.63%
$324,260 $58,077
May 6, 11 AM $0.000326
+1.96%
$326,394 $58,308
May 6, 10 AM $0.000313
-1.71%
$312,674 $41,661
May 6, 9 AM $0.000319
+1.19%
$318,674 $52,338
May 6, 8 AM $0.00031
+0.31%
$310,484 $42,620
May 6, 7 AM $0.000352
+0.04%
$352,091 $40,788
May 6, 6 AM $0.000353
+0.18%
$352,684 $40,652
May 6, 5 AM $0.000352
-2.25%
$351,714 $40,067
May 6, 4 AM $0.00036
-0.11%
$359,799 $40,090
May 6, 3 AM $0.00036
+0.16%
$360,253 $40,918
May 6, 2 AM $0.000362
-0.26%
$361,954 $41,516
May 6, 1 AM $0.000363
+2.69%
$362,560 $61,800
May 6, 12 AM $0.000353
-0.05%
$352,672 $61,818