Catalorian Historical Data

CATALORIAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000259
-4.86%
$ 258,619 $ 233,505
Apr 17, 1 PM $ 0.00029
+6.16%
$ 290,295 $ 224,066
Apr 17, 12 PM $ 0.000303
+2.13%
$ 303,336 $ 38,321
Apr 17, 11 AM $ 0.000296
+11.01%
$ 296,441 $ 196,918
Apr 17, 10 AM $ 0.000262
+2.61%
$ 261,724 $ 144,175
Apr 17, 4 AM $ 0.000104
-0.12%
$ 104,197 $ 38,779
Apr 17, 3 AM $ 0.000105
-0.27%
$ 104,501 $ 37,653
Apr 17, 2 AM $ 0.000105
-0.24%
$ 104,768 $ 38,253
Apr 17, 1 AM $ 0.0000922
-0.09%
$ 92,203 $ 38,145
Apr 17, 12 AM $ 0.0000924
+0.10%
$ 92,378 $ 38,131
Apr 16, 11 PM $ 0.0000923
+0.39%
$ 92,295 $ 39,054
Apr 16, 10 PM $ 0.000092
-0.29%
$ 92,033 $ 38,826
Apr 16, 9 PM $ 0.0000925
-0.36%
$ 92,518 $ 38,622
Apr 16, 7 PM $ 0.0000916
+0.08%
$ 91,592 $ 39,376
Apr 16, 6 PM $ 0.0000916
+1.12%
$ 91,629 $ 39,203
Apr 16, 5 PM $ 0.0000908
-0.59%
$ 90,757 $ 39,583
Apr 16, 2 PM $ 0.0000903
-0.08%
$ 90,327 $ 39,396
Apr 16, 1 PM $ 0.000091
-1.48%
$ 90,956 $ 39,233
Apr 16, 12 PM $ 0.0000923
+0.00%
$ 92,270 $ 39,560
Apr 16, 8 AM $ 0.0000923
-0.27%
$ 92,313 $ 39,764
Apr 16, 7 AM $ 0.0000927
+0.16%
$ 92,705 $ 39,729
Apr 16, 6 AM $ 0.0000925
-0.39%
$ 92,544 $ 39,729
Apr 16, 4 AM $ 0.0000926
+0.24%
$ 92,601 $ 40,456
Apr 16, 3 AM $ 0.0000924
+0.57%
$ 92,393 $ 40,904
Apr 16, 2 AM $ 0.0000919
+0.01%
$ 91,887 $ 40,703
Apr 16, 12 AM $ 0.0000931
+0.22%
$ 93,055 $ 39,431
Apr 15, 11 PM $ 0.0000929
-0.64%
$ 92,911 $ 39,178
Apr 15, 10 PM $ 0.0000935
+0.80%
$ 93,480 $ 39,162
Apr 15, 9 PM $ 0.0000927
+0.00%
$ 92,738 $ 39,842
Apr 15, 8 PM $ 0.0000927
-1.15%
$ 92,718 $ 39,644
Apr 15, 7 PM $ 0.0000937
+0.24%
$ 93,728 $ 39,276
Apr 15, 5 PM $ 0.000104
+0.22%
$ 103,605 $ 37,832
Apr 15, 4 PM $ 0.000103
+0.16%
$ 103,326 $ 37,894
Apr 15, 3 PM $ 0.000103
+0.39%
$ 103,262 $ 38,541
Apr 15, 1 PM $ 0.0000907
+0.00%
$ 90,677 $ 40,118
Apr 15, 11 AM $ 0.000103
-0.26%
$ 103,181 $ 40,063
Apr 15, 10 AM $ 0.000104
+0.01%
$ 103,525 $ 39,886
Apr 15, 9 AM $ 0.000103
+0.21%
$ 103,405 $ 40,016
Apr 15, 8 AM $ 0.000103
+0.28%
$ 103,382 $ 41,108
Apr 15, 7 AM $ 0.000103
-0.02%
$ 103,134 $ 41,726
Apr 15, 6 AM $ 0.000103
-0.65%
$ 103,214 $ 42,226
Apr 15, 5 AM $ 0.000104
-0.32%
$ 103,777 $ 41,896
Apr 15, 3 AM $ 0.000104
+0.42%
$ 103,806 $ 40,588
Apr 15, 2 AM $ 0.000103
-1.11%
$ 103,488 $ 40,424
Apr 15, 1 AM $ 0.000105
+1.20%
$ 104,676 $ 41,659
Apr 15, 12 AM $ 0.000103
+0.74%
$ 103,385 $ 42,543
Apr 14, 11 PM $ 0.000103
+0.01%
$ 102,741 $ 42,745
Apr 14, 10 PM $ 0.000103
-0.02%
$ 102,847 $ 43,024
Apr 14, 9 PM $ 0.000103
+0.13%
$ 102,570 $ 43,288
Apr 14, 8 PM $ 0.000102
+0.00%
$ 102,401 $ 43,240