Catalorian Historical Data

CATALORIAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000979
-0.39%
$ 979,072 $ 1.07 million
Apr 20, 10 AM $ 0.000979
-21.08%
$ 978,886 $ 1.11 million
Apr 20, 9 AM $ 0.00124
+11.43%
$ 1.24 million $ 1.11 million
Apr 20, 8 AM $ 0.00111
+25.47%
$ 1.11 million $ 1.01 million
Apr 20, 7 AM $ 0.000872
+0.11%
$ 872,143 $ 1.04 million
Apr 20, 6 AM $ 0.000837
-3.30%
$ 836,526 $ 1.01 million
Apr 20, 5 AM $ 0.000909
-1.20%
$ 909,143 $ 945,920
Apr 19, 11 PM $ 0.000774
+0.25%
$ 773,778 $ 551,120
Apr 19, 10 PM $ 0.00077
+8.49%
$ 769,952 $ 499,636
Apr 19, 9 PM $ 0.000713
+7.62%
$ 713,257 $ 491,915
Apr 19, 8 PM $ 0.000661
+1.44%
$ 661,253 $ 502,706
Apr 19, 2 PM $ 0.000318
+9.58%
$ 318,235 $ 143,160
Apr 19, 1 PM $ 0.00029
-3.35%
$ 290,431 $ 140,798
Apr 19, 12 PM $ 0.0003
-7.79%
$ 300,402 $ 178,290
Apr 19, 11 AM $ 0.000321
+17.29%
$ 320,963 $ 136,952
Apr 19, 10 AM $ 0.000261
-2.06%
$ 261,092 $ 156,400
Apr 19, 9 AM $ 0.000263
-4.17%
$ 262,838 $ 156,737
Apr 19, 8 AM $ 0.000276
-4.72%
$ 276,483 $ 116,409
Apr 19, 7 AM $ 0.00029
-5.97%
$ 290,299 $ 143,914
Apr 19, 6 AM $ 0.000324
-2.96%
$ 323,888 $ 102,110
Apr 19, 5 AM $ 0.000301
-3.53%
$ 301,155 $ 41,329
Apr 19, 4 AM $ 0.000312
+14.22%
$ 311,921 $ 126,498
Apr 19, 3 AM $ 0.000259
+4.67%
$ 259,063 $ 42,547
Apr 19, 2 AM $ 0.000249
-0.93%
$ 249,108 $ 114,729
Apr 19, 1 AM $ 0.000209
-0.80%
$ 208,935 $ 59,337
Apr 19, 12 AM $ 0.00022
+7.02%
$ 219,625 $ 98,259
Apr 18, 11 PM $ 0.000206
+0.03%
$ 205,770 $ 41,343
Apr 18, 10 PM $ 0.000204
+2.05%
$ 203,821 $ 60,356
Apr 18, 7 PM $ 0.000185
+6.94%
$ 185,318 $ 82,412
Apr 18, 6 PM $ 0.000172
-2.90%
$ 171,522 $ 33,974
Apr 18, 4 PM $ 0.000156
-0.14%
$ 156,366 $ 102,148
Apr 18, 3 PM $ 0.000156
-5.60%
$ 156,463 $ 102,185
Apr 18, 2 PM $ 0.000166
+13.63%
$ 165,748 $ 101,795
Apr 18, 1 PM $ 0.000146
-4.56%
$ 145,861 $ 108,561
Apr 18, 12 PM $ 0.000153
-0.18%
$ 152,663 $ 42,810
Apr 18, 10 AM $ 0.000151
-0.16%
$ 150,544 $ 170,058
Apr 18, 9 AM $ 0.000151
+3.52%
$ 150,686 $ 169,900
Apr 18, 8 AM $ 0.000146
+0.87%
$ 145,567 $ 169,168
Apr 18, 7 AM $ 0.000143
-1.99%
$ 143,471 $ 173,825
Apr 18, 6 AM $ 0.000146
-1.66%
$ 146,373 $ 201,523
Apr 18, 5 AM $ 0.000149
-5.16%
$ 148,798 $ 251,067
Apr 18, 4 AM $ 0.000164
+0.01%
$ 163,954 $ 280,514
Apr 18, 3 AM $ 0.000164
+0.90%
$ 164,020 $ 280,599
Apr 18, 2 AM $ 0.000162
+0.13%
$ 162,422 $ 238,120
Apr 18, 1 AM $ 0.000162
+0.00%
$ 162,204 $ 279,354
Apr 18, 12 AM $ 0.00016
+4.43%
$ 160,499 $ 280,025
Apr 17, 11 PM $ 0.00015
+5.62%
$ 150,491 $ 234,298
Apr 17, 5 PM $ 0.000233
-9.77%
$ 233,407 $ 39,887
Apr 17, 4 PM $ 0.000259
+4.51%
$ 258,668 $ 244,312
Apr 17, 3 PM $ 0.000243
-5.87%
$ 243,395 $ 237,573