Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.000245
-5.72%
$244,525 $41,654
May 11, 11 AM $0.000261
-0.23%
$260,576 $41,040
May 11, 6 AM $0.000257
+0.13%
$256,958 $39,088
May 11, 5 AM $0.000257
+0.16%
$256,646 $38,895
May 11, 4 AM $0.000256
-0.13%
$255,840 $39,620
May 11, 3 AM $0.000256
-0.01%
$255,754 $39,115
May 11, 2 AM $0.000275
+0.00%
$274,535 $39,936
May 11, 12 AM $0.000292
-0.41%
$292,155 $39,515
May 10, 11 PM $0.000294
+0.19%
$294,372 $40,084
May 10, 10 PM $0.000294
+2.31%
$293,582 $40,336
May 10, 9 PM $0.000287
-0.07%
$287,120 $39,462
May 10, 8 PM $0.000287
+12.88%
$286,685 $38,963
May 10, 7 PM $0.000254
+0.03%
$253,706 $40,311
May 10, 6 PM $0.000253
-0.35%
$253,440 $41,707
May 10, 5 PM $0.000254
+0.22%
$254,146 $41,862
May 10, 2 PM $0.000269
+0.00%
$269,087 $42,710
May 10, 1 PM $0.000269
+0.00%
$269,087 $42,464
May 10, 11 AM $0.000281
-0.03%
$281,309 $43,491
May 10, 5 AM $0.000268
+0.00%
$267,582 $2,407
May 10, 4 AM $0.000267
+0.00%
$266,750 $2,323
May 10, 1 AM $0.000284
-0.04%
$284,217 $40,689
May 10, 12 AM $0.000285
-0.10%
$284,579 $40,875
May 9, 11 PM $0.000285
+0.00%
$285,155 $44,766
May 9, 8 PM $0.000288
+0.75%
$288,056 $45,223
May 9, 7 PM $0.000285
-0.02%
$285,495 $44,938
May 9, 6 PM $0.000281
-0.21%
$281,134 $44,095
May 9, 5 PM $0.000282
-0.41%
$281,667 $40,551
May 9, 11 AM $0.000265
-0.27%
$265,353 $3,960
May 9, 10 AM $0.000265
+0.00%
$264,873 $3,764
May 9, 8 AM $0.000275
-0.05%
$274,733 $39,289
May 9, 7 AM $0.000274
+0.07%
$273,825 $43,840
May 9, 6 AM $0.000273
+0.00%
$273,471 $38,584
May 9, 2 AM $0.000285
+0.37%
$284,859 $39,974
May 9, 1 AM $0.000284
+0.04%
$283,921 $40,098
May 8, 7 PM $0.000244
+1.05%
$244,434 $39,138
May 8, 6 PM $0.000242
-0.60%
$241,786 $44,481
May 8, 5 PM $0.000244
+0.76%
$243,508 $44,503
May 8, 4 PM $0.000242
+0.71%
$241,767 $43,924
May 8, 3 PM $0.00024
-0.94%
$239,807 $40,159
May 8, 2 PM $0.000242
-4.89%
$242,384 $44,321
May 8, 1 PM $0.000274
+0.08%
$273,843 $43,894
May 8, 12 PM $0.000274
-0.37%
$273,638 $43,536
May 8, 11 AM $0.000274
-0.24%
$274,403 $43,594
May 8, 10 AM $0.000276
+0.15%
$275,591 $47,401
May 8, 9 AM $0.000275
+1.13%
$275,461 $46,773
May 8, 8 AM $0.000273
+1.13%
$272,838 $47,204
May 8, 7 AM $0.00027
+0.42%
$269,518 $46,627
May 8, 6 AM $0.000268
-0.58%
$268,190 $45,294
May 8, 5 AM $0.000252
+0.00%
$252,212 $45,950
May 8, 4 AM $0.000239
-5.19%
$239,442 $45,451