Catalorian Historical Data

CATALORIAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000403
-9.02%
$ 402,772 $ 139,965
Apr 22, 6 PM $ 0.000449
-0.17%
$ 448,766 $ 176,449
Apr 22, 5 PM $ 0.00045
-6.71%
$ 449,527 $ 182,270
Apr 22, 4 PM $ 0.000484
-5.70%
$ 483,645 $ 149,341
Apr 22, 3 PM $ 0.000513
-6.34%
$ 512,944 $ 195,816
Apr 22, 2 PM $ 0.000537
-1.47%
$ 537,421 $ 193,915
Apr 22, 1 PM $ 0.000553
+6.89%
$ 552,537 $ 197,528
Apr 22, 7 AM $ 0.000685
+0.00%
$ 685,369 $ 171,804
Apr 22, 6 AM $ 0.000684
+9.73%
$ 684,264 $ 173,758
Apr 22, 5 AM $ 0.000616
+3.36%
$ 616,396 $ 203,845
Apr 22, 4 AM $ 0.000606
+2.33%
$ 606,372 $ 154,503
Apr 22, 3 AM $ 0.000602
+19.93%
$ 602,002 $ 213,343
Apr 22, 2 AM $ 0.00049
+3.28%
$ 490,300 $ 214,619
Apr 22, 1 AM $ 0.000474
-9.27%
$ 474,294 $ 168,983
Apr 22, 12 AM $ 0.000524
+3.78%
$ 524,496 $ 179,790
Apr 21, 11 PM $ 0.000511
-1.01%
$ 511,398 $ 229,081
Apr 21, 10 PM $ 0.000517
+2.00%
$ 516,535 $ 270,236
Apr 21, 9 PM $ 0.000505
-4.03%
$ 505,418 $ 252,724
Apr 21, 8 PM $ 0.000526
-2.51%
$ 526,488 $ 299,895
Apr 21, 7 PM $ 0.00054
+0.09%
$ 540,167 $ 296,479
Apr 21, 6 PM $ 0.000539
+11.62%
$ 539,483 $ 303,229
Apr 21, 5 PM $ 0.000479
-13.28%
$ 478,576 $ 300,097
Apr 21, 4 PM $ 0.000553
-8.80%
$ 553,139 $ 290,553
Apr 21, 3 PM $ 0.000606
+2.32%
$ 606,231 $ 246,194
Apr 21, 2 PM $ 0.000584
-8.17%
$ 583,514 $ 294,691
Apr 21, 1 PM $ 0.000635
-0.09%
$ 635,397 $ 302,154
Apr 21, 12 PM $ 0.000636
-14.64%
$ 636,081 $ 305,002
Apr 21, 11 AM $ 0.000735
+2.75%
$ 734,516 $ 260,070
Apr 21, 10 AM $ 0.000715
-8.77%
$ 715,179 $ 298,002
Apr 21, 9 AM $ 0.000779
-2.06%
$ 779,133 $ 265,306
Apr 21, 8 AM $ 0.000796
-2.67%
$ 796,416 $ 309,372
Apr 21, 7 AM $ 0.000821
-8.49%
$ 820,569 $ 373,019
Apr 21, 6 AM $ 0.000889
+7.96%
$ 889,289 $ 351,836
Apr 21, 5 AM $ 0.000823
-1.16%
$ 823,419 $ 410,076
Apr 21, 4 AM $ 0.000837
-13.83%
$ 836,984 $ 433,567
Apr 21, 3 AM $ 0.000976
+13.63%
$ 975,586 $ 449,845
Apr 21, 2 AM $ 0.000861
-1.34%
$ 861,256 $ 496,290
Apr 21, 1 AM $ 0.000872
+1.03%
$ 872,342 $ 564,867
Apr 21, 12 AM $ 0.000843
-3.82%
$ 843,440 $ 631,980
Apr 20, 10 PM $ 0.000804
+0.47%
$ 803,859 $ 718,861
Apr 20, 9 PM $ 0.0008
+2.54%
$ 799,552 $ 723,399
Apr 20, 8 PM $ 0.00078
+1.16%
$ 779,739 $ 767,222
Apr 20, 7 PM $ 0.000772
-14.50%
$ 771,527 $ 732,981
Apr 20, 6 PM $ 0.000906
-2.84%
$ 906,116 $ 780,641
Apr 20, 5 PM $ 0.000931
-3.12%
$ 931,371 $ 741,345
Apr 20, 4 PM $ 0.000961
-1.88%
$ 961,391 $ 802,441
Apr 20, 3 PM $ 0.000981
+8.38%
$ 980,983 $ 849,316
Apr 20, 2 PM $ 0.000903
+9.71%
$ 903,433 $ 1.07 million
Apr 20, 1 PM $ 0.000823
-7.63%
$ 823,399 $ 1.12 million
Apr 20, 12 PM $ 0.000887
-9.41%
$ 887,303 $ 1.12 million