Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.000244
-0.47%
$243,570 $40,450
May 14, 8 AM $0.000245
+0.31%
$244,688 $40,764
May 14, 7 AM $0.000245
+0.08%
$244,526 $40,530
May 14, 4 AM $0.000249
+0.41%
$249,106 $38,988
May 14, 3 AM $0.000248
-0.28%
$248,488 $42,755
May 14, 2 AM $0.000249
+5.26%
$249,187 $44,371
May 14, 12 AM $0.000236
+3.36%
$236,328 $5,350
May 13, 11 PM $0.000228
-5.20%
$227,841 $45,260
May 13, 10 PM $0.000241
+0.00%
$240,608 $5,297
May 13, 9 PM $0.000247
+3.48%
$247,097 $4,650
May 13, 8 PM $0.000238
-0.10%
$237,930 $38,790
May 13, 6 PM $0.000238
+0.02%
$237,596 $41,955
May 13, 5 PM $0.000238
+0.24%
$238,072 $41,807
May 13, 4 PM $0.000238
+2.08%
$237,568 $41,621
May 13, 3 PM $0.000235
-7.50%
$234,832 $41,631
May 13, 2 PM $0.000261
-0.49%
$260,699 $43,322
May 13, 1 PM $0.000262
-0.96%
$262,027 $40,190
May 13, 12 PM $0.000264
+0.10%
$264,484 $40,012
May 13, 10 AM $0.000265
-0.89%
$264,535 $40,928
May 13, 9 AM $0.000267
+0.81%
$266,929 $40,725
May 13, 8 AM $0.000265
+0.08%
$264,828 $40,475
May 13, 7 AM $0.000265
-0.32%
$264,614 $40,307
May 13, 6 AM $0.000266
-0.15%
$265,517 $40,469
May 13, 5 AM $0.000266
-0.05%
$265,647 $40,658
May 13, 4 AM $0.000265
+0.44%
$265,496 $40,811
May 13, 3 AM $0.000265
-0.27%
$264,773 $40,792
May 13, 2 AM $0.000265
+0.81%
$265,431 $40,425
May 13, 12 AM $0.00027
-0.01%
$269,594 $39,552
May 12, 11 PM $0.00027
-1.03%
$269,679 $39,490
May 12, 10 PM $0.000273
-0.14%
$272,648 $39,998
May 12, 9 PM $0.000273
+0.85%
$272,819 $39,711
May 12, 8 PM $0.000271
-0.30%
$271,097 $39,901
May 12, 3 PM $0.000271
+0.22%
$270,626 $38,709
May 12, 2 PM $0.00027
-0.18%
$270,378 $41,449
May 12, 1 PM $0.000238
-0.31%
$238,363 $40,008
May 12, 12 PM $0.000239
+0.39%
$239,446 $40,940
May 12, 11 AM $0.000238
-1.82%
$238,455 $41,241
May 12, 10 AM $0.000243
-0.03%
$243,077 $42,276
May 12, 9 AM $0.000243
+1.42%
$243,233 $42,145
May 12, 3 AM $0.00028
+0.00%
$279,750 $43,008
May 12, 2 AM $0.00028
-0.53%
$279,630 $42,973
May 12, 1 AM $0.000281
+5.90%
$281,064 $39,558
May 12, 12 AM $0.000265
+1.38%
$265,398 $42,271
May 11, 11 PM $0.000264
-0.06%
$264,192 $2,208
May 11, 10 PM $0.000264
+0.04%
$264,342 $42,336
May 11, 9 PM $0.000263
+0.00%
$263,225 $2,086
May 11, 5 PM $0.000263
+0.00%
$263,173 $2,297
May 11, 4 PM $0.000275
-0.38%
$274,986 $42,314
May 11, 3 PM $0.000276
+7.97%
$275,770 $41,435
May 11, 2 PM $0.000255
+4.46%
$255,421 $40,940