Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000193
+0.00%
$ 192,676 $ 27,275
Jun 10, 4 AM $ 0.000192
-0.75%
$ 192,380 $ 27,338
Jun 10, 3 AM $ 0.000194
+0.56%
$ 194,127 $ 27,682
Jun 10, 2 AM $ 0.000193
-0.62%
$ 192,599 $ 27,437
Jun 10, 1 AM $ 0.000194
+0.05%
$ 193,874 $ 27,400
Jun 10, 12 AM $ 0.000193
+0.01%
$ 193,094 $ 27,623
Jun 9, 11 PM $ 0.000194
-0.64%
$ 193,675 $ 27,588
Jun 9, 10 PM $ 0.000195
-0.47%
$ 194,910 $ 27,466
Jun 9, 9 PM $ 0.000196
-0.81%
$ 195,980 $ 27,402
Jun 9, 8 PM $ 0.000198
+0.10%
$ 197,764 $ 27,872
Jun 9, 6 PM $ 0.000196
+0.02%
$ 195,741 $ 28,032
Jun 9, 5 PM $ 0.000195
+1.17%
$ 195,470 $ 27,777
Jun 9, 4 PM $ 0.000193
-0.53%
$ 193,124 $ 27,330
Jun 9, 3 PM $ 0.000195
-0.22%
$ 194,743 $ 27,449
Jun 9, 2 PM $ 0.000194
-2.38%
$ 194,447 $ 28,172
Jun 9, 1 PM $ 0.0002
+0.42%
$ 199,752 $ 29,059
Jun 9, 12 PM $ 0.000224
+0.15%
$ 224,496 $ 29,238
Jun 9, 11 AM $ 0.000224
+0.00%
$ 224,075 $ 29,104
Jun 9, 5 AM $ 0.000192
+0.35%
$ 191,600 $ 34,732
Jun 9, 1 AM $ 0.000212
+0.67%
$ 212,324 $ 34,418
Jun 9, 12 AM $ 0.000211
-1.95%
$ 211,227 $ 34,216
Jun 8, 11 PM $ 0.000216
-1.07%
$ 215,654 $ 31,213
Jun 8, 10 PM $ 0.000218
-0.12%
$ 217,636 $ 31,928
Jun 8, 9 PM $ 0.000218
+1.54%
$ 217,641 $ 35,502
Jun 8, 8 PM $ 0.000215
-0.17%
$ 214,580 $ 34,733
Jun 8, 7 PM $ 0.000215
+0.43%
$ 215,051 $ 34,648
Jun 8, 6 PM $ 0.000214
-0.15%
$ 214,128 $ 34,697
Jun 8, 5 PM $ 0.000214
+10.68%
$ 213,994 $ 34,664
Jun 8, 4 PM $ 0.000194
+0.06%
$ 193,686 $ 35,094
Jun 8, 3 PM $ 0.000193
-0.57%
$ 193,153 $ 35,061
Jun 8, 2 PM $ 0.000194
+0.04%
$ 193,706 $ 34,348
Jun 8, 1 PM $ 0.000194
-0.53%
$ 193,879 $ 34,769
Jun 8, 12 PM $ 0.000194
-0.37%
$ 194,480 $ 34,872
Jun 8, 11 AM $ 0.000196
+1.14%
$ 195,813 $ 34,413
Jun 8, 10 AM $ 0.000194
+0.10%
$ 193,511 $ 30,376
Jun 8, 7 AM $ 0.000185
-5.85%
$ 184,534 $ 29,772
Jun 8, 6 AM $ 0.000205
+0.71%
$ 205,443 $ 31,805
Jun 8, 5 AM $ 0.000204
+4.94%
$ 203,787 $ 30,865
Jun 8, 4 AM $ 0.000194
+6.43%
$ 194,190 $ 770
Jun 8, 3 AM $ 0.000183
-0.20%
$ 182,586 $ 30,954
Jun 8, 2 AM $ 0.000183
+0.07%
$ 183,170 $ 31,161
Jun 8, 12 AM $ 0.000183
-0.09%
$ 182,669 $ 31,970
Jun 7, 11 PM $ 0.000182
+0.04%
$ 182,407 $ 31,742
Jun 7, 10 PM $ 0.000183
+1.90%
$ 182,582 $ 31,476
Jun 7, 8 PM $ 0.000197
+0.17%
$ 197,173 $ 29,032
Jun 7, 7 PM $ 0.000197
-1.36%
$ 196,631 $ 28,914
Jun 7, 6 PM $ 0.0002
-0.29%
$ 199,573 $ 29,494
Jun 7, 5 PM $ 0.0002
+0.16%
$ 200,154 $ 29,757
Jun 7, 4 PM $ 0.0002
+0.48%
$ 200,094 $ 29,147
Jun 7, 3 PM $ 0.000199
+1.26%
$ 199,024 $ 28,708