Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.000184
+0.00%
$184,099 $223
Sep 20, 1 PM $0.000184
+0.00%
$184,157 $214
Sep 20, 11 AM $0.000184
+0.00%
$183,745 $18
Sep 19, 9 PM $0.000189
+0.00%
$189,149 $33
Sep 19, 8 PM $0.00019
-0.09%
$189,844 $29
Sep 19, 1 PM $0.00019
+0.00%
$189,712 $312
Sep 19, 11 AM $0.00019
+0.00%
$189,982 $986
Sep 19, 8 AM $0.000189
+0.00%
$189,202 $981
Sep 19, 7 AM $0.000189
+0.00%
$189,130 $968
Sep 19, 4 AM $0.000189
+0.00%
$188,689 $969
Sep 18, 8 PM $0.00019
-0.03%
$189,817 $975
Sep 18, 3 PM $0.000187
+0.00%
$186,981 $691
Sep 18, 11 AM $0.000182
+0.00%
$181,813 $26
Sep 18, 10 AM $0.000187
+0.00%
$187,026 $26
Sep 18, 6 AM $0.000185
+0.00%
$184,732 $162
Sep 17, 4 PM $0.000183
+0.00%
$183,113 $191
Sep 17, 10 AM $0.000181
+0.00%
$181,241 $210
Sep 17, 7 AM $0.000183
+0.00%
$182,586 $117
Sep 17, 5 AM $0.000183
+0.00%
$182,557 $89
Sep 16, 9 PM $0.000179
+0.00%
$179,405 $83
Sep 16, 4 PM $0.000179
+0.00%
$178,835 $490
Sep 16, 12 PM $0.00018
+0.00%
$180,015 $469
Sep 16, 11 AM $0.000181
+0.00%
$181,464 $471
Sep 16, 9 AM $0.00018
+0.00%
$179,928 $462
Sep 16, 7 AM $0.00018
+0.00%
$179,883 $534
Sep 15, 6 PM $0.000179
-3.36%
$179,173 $221
Sep 15, 5 PM $0.000184
+0.00%
$183,874 $103
Sep 15, 9 AM $0.000188
-0.06%
$188,493 $219
Sep 15, 6 AM $0.00019
+0.00%
$190,354 $128
Sep 14, 11 PM $0.000193
+0.00%
$193,019 $124
Sep 14, 3 PM $0.000192
+0.00%
$191,597 $11
Sep 13, 8 PM $0.000193
+0.00%
$-- $43
Sep 13, 10 AM $0.000191
+0.00%
$191,118 $502
Sep 13, 6 AM $0.000194
+0.00%
$194,064 $487
Sep 12, 9 PM $0.000194
+0.00%
$194,433 $885
Sep 12, 4 PM $0.000195
-1.03%
$195,013 $813
Sep 12, 11 AM $0.000198
+0.00%
$198,455 $839
Sep 12, 5 AM $0.000197
+0.00%
$197,044 $729
Sep 12, 2 AM $0.000196
+0.00%
$196,424 $639
Sep 12, 12 AM $0.000197
+0.00%
$197,131 $621
Sep 11, 10 PM $0.000198
+0.00%
$197,593 $455
Sep 11, 7 PM $0.000198
+0.00%
$197,877 $109
Sep 11, 6 PM $0.000195
+0.00%
$195,271 $108
Sep 11, 12 PM $0.000189
+0.00%
$-- $81
Sep 10, 10 PM $0.000188
+0.00%
$187,925 $423
Sep 10, 2 PM $0.000187
+0.08%
$186,920 $409
Sep 10, 12 PM $0.000188
+0.00%
$187,500 $498
Sep 10, 9 AM $0.000189
+0.00%
$189,131 $271
Sep 10, 1 AM $0.00019
+0.00%
$189,915 $245
Sep 10, 12 AM $0.000191
+0.00%
$190,802 $242