Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.000279
-0.09%
$279,407 $40,370
May 18, 12 PM $0.00028
+0.80%
$280,306 $40,650
May 18, 11 AM $0.000278
+1.05%
$277,906 $40,446
May 18, 4 AM $0.000245
+0.17%
$245,255 $39,468
May 18, 3 AM $0.000245
+1.47%
$244,575 $39,252
May 18, 2 AM $0.000241
-0.43%
$241,148 $39,053
May 17, 8 PM $0.000284
+0.02%
$283,971 $38,236
May 17, 7 PM $0.000284
+1.06%
$283,995 $38,373
May 17, 6 PM $0.000284
+1.67%
$284,322 $36,596
May 17, 5 PM $0.000266
+0.00%
$265,595 $45,327
May 17, 1 PM $0.000267
+0.00%
$266,618 $9,395
May 17, 11 AM $0.000262
-0.03%
$261,989 $38,623
May 17, 10 AM $0.000262
-0.41%
$262,064 $39,625
May 17, 6 AM $0.000253
+1.41%
$253,075 $49,820
May 17, 5 AM $0.00025
-1.29%
$249,714 $42,089
May 17, 4 AM $0.000253
+0.19%
$253,329 $50,216
May 17, 3 AM $0.000253
+1.53%
$252,879 $52,979
May 17, 2 AM $0.000252
-0.73%
$252,024 $52,532
May 17, 1 AM $0.000251
-0.05%
$251,425 $42,463
May 16, 7 PM $0.000227
+0.01%
$227,351 $41,810
May 16, 4 PM $0.000229
+0.00%
$228,614 $47,288
May 16, 3 PM $0.000228
-0.18%
$227,882 $41,610
May 16, 10 AM $0.000219
+0.40%
$219,160 $43,051
May 16, 9 AM $0.000219
-0.81%
$218,706 $36,794
May 16, 8 AM $0.000252
+0.19%
$252,234 $41,195
May 16, 7 AM $0.000252
+5.12%
$252,028 $40,926
May 16, 3 AM $0.000221
-4.03%
$221,417 $37,116
May 16, 12 AM $0.000241
+0.12%
$241,058 $40,210
May 15, 11 PM $0.000241
+0.04%
$241,025 $39,791
May 15, 10 PM $0.000241
+1.08%
$241,351 $38,989
May 15, 9 PM $0.000239
+5.50%
$239,187 $39,755
May 15, 8 PM $0.000227
+0.00%
$226,667 $1,105
May 15, 2 PM $0.000213
+0.06%
$213,188 $39,504
May 15, 1 PM $0.000214
-1.16%
$213,504 $40,125
May 15, 10 AM $0.00023
+0.00%
$229,666 $42,576
May 15, 8 AM $0.000243
-0.42%
$242,527 $43,238
May 15, 7 AM $0.000243
+0.05%
$243,262 $43,622
May 15, 6 AM $0.000243
+0.50%
$243,310 $43,250
May 15, 4 AM $0.000246
+0.02%
$246,151 $43,760
May 15, 3 AM $0.000246
+0.24%
$245,942 $43,683
May 15, 2 AM $0.000246
+12.72%
$245,501 $46,376
May 14, 7 PM $0.000246
-0.43%
$245,724 $45,795
May 14, 6 PM $0.000235
+0.00%
$234,640 $45,721
May 14, 5 PM $0.000219
+0.26%
$218,644 $46,546
May 14, 4 PM $0.000217
-0.33%
$216,613 $45,750
May 14, 3 PM $0.000217
-0.04%
$217,184 $46,208
May 14, 2 PM $0.000217
-4.36%
$217,028 $47,093
May 14, 1 PM $0.00024
-0.25%
$239,822 $47,002
May 14, 12 PM $0.000241
+0.09%
$241,070 $47,261
May 14, 11 AM $0.000241
+5.28%
$241,116 $46,222