Catalorian Historical Data

CATALORIAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000298
+0.52%
$ 298,018 $ 32,426
Apr 24, 7 PM $ 0.000294
+4.34%
$ 294,360 $ 31,868
Apr 24, 6 PM $ 0.000289
-4.65%
$ 289,124 $ 67,591
Apr 24, 5 PM $ 0.000303
+0.22%
$ 303,059 $ 71,098
Apr 24, 4 PM $ 0.000302
-0.16%
$ 301,953 $ 71,223
Apr 24, 3 PM $ 0.000302
-0.47%
$ 302,475 $ 73,675
Apr 24, 2 PM $ 0.000304
-3.19%
$ 303,602 $ 73,252
Apr 24, 1 PM $ 0.000294
-3.29%
$ 294,500 $ 36,274
Apr 24, 12 PM $ 0.000304
-0.28%
$ 304,470 $ 73,691
Apr 24, 11 AM $ 0.000305
-2.78%
$ 305,374 $ 73,446
Apr 24, 10 AM $ 0.000315
-2.48%
$ 314,889 $ 38,300
Apr 24, 9 AM $ 0.000314
-2.53%
$ 314,171 $ 74,709
Apr 24, 8 AM $ 0.000322
+0.02%
$ 322,324 $ 74,969
Apr 24, 7 AM $ 0.000323
+0.67%
$ 322,751 $ 43,145
Apr 24, 6 AM $ 0.000319
-2.05%
$ 318,716 $ 44,102
Apr 24, 5 AM $ 0.000326
-3.11%
$ 326,408 $ 44,450
Apr 24, 4 AM $ 0.000339
-0.71%
$ 338,687 $ 79,408
Apr 24, 3 AM $ 0.000341
+1.11%
$ 340,903 $ 81,600
Apr 24, 2 AM $ 0.000337
-2.56%
$ 337,318 $ 84,212
Apr 24, 1 AM $ 0.000346
-7.08%
$ 346,092 $ 84,403
Apr 24, 12 AM $ 0.000373
-6.76%
$ 372,970 $ 85,486
Apr 23, 11 PM $ 0.0004
-2.47%
$ 400,212 $ 90,673
Apr 23, 10 PM $ 0.000411
+2.78%
$ 410,646 $ 59,306
Apr 23, 9 PM $ 0.000399
+9.57%
$ 398,675 $ 59,381
Apr 23, 8 PM $ 0.000364
+1.07%
$ 364,172 $ 93,305
Apr 23, 7 PM $ 0.00036
+4.83%
$ 360,145 $ 95,219
Apr 23, 6 PM $ 0.000344
-1.67%
$ 343,552 $ 100,874
Apr 23, 5 PM $ 0.000349
-0.04%
$ 348,942 $ 98,649
Apr 23, 4 PM $ 0.00035
-0.51%
$ 349,503 $ 99,714
Apr 23, 3 PM $ 0.000351
-4.27%
$ 351,310 $ 100,896
Apr 23, 2 PM $ 0.000364
+2.61%
$ 364,208 $ 65,455
Apr 23, 1 PM $ 0.000355
-2.74%
$ 355,071 $ 103,085
Apr 23, 12 PM $ 0.000365
+2.41%
$ 364,990 $ 103,067
Apr 23, 11 AM $ 0.000354
-4.18%
$ 354,257 $ 105,397
Apr 23, 10 AM $ 0.00037
-1.45%
$ 370,004 $ 63,887
Apr 23, 9 AM $ 0.000387
+1.97%
$ 386,708 $ 103,692
Apr 23, 8 AM $ 0.000379
-12.93%
$ 379,283 $ 64,943
Apr 23, 7 AM $ 0.000436
+1.27%
$ 435,922 $ 114,037
Apr 23, 6 AM $ 0.000418
+0.16%
$ 417,875 $ 128,638
Apr 23, 5 AM $ 0.000417
+6.53%
$ 417,242 $ 150,048
Apr 23, 4 AM $ 0.000392
+0.41%
$ 391,738 $ 115,335
Apr 23, 3 AM $ 0.000393
-8.42%
$ 393,386 $ 121,669
Apr 23, 2 AM $ 0.00043
+0.19%
$ 429,568 $ 179,871
Apr 23, 1 AM $ 0.000427
-10.05%
$ 426,824 $ 184,335
Apr 23, 12 AM $ 0.000475
+14.16%
$ 474,548 $ 188,121
Apr 22, 11 PM $ 0.000416
-5.34%
$ 415,765 $ 187,952
Apr 22, 10 PM $ 0.000436
+9.26%
$ 435,730 $ 184,482
Apr 22, 9 PM $ 0.000407
+1.54%
$ 407,332 $ 182,258
Apr 22, 8 PM $ 0.000401
-0.39%
$ 401,486 $ 180,730
Apr 22, 7 PM $ 0.000403
-9.02%
$ 402,772 $ 139,965