Catalorian Historical Data

CATALORIAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000418
+2.60%
$ 418,496 $ 35,210
Apr 27, 2 AM $ 0.000408
-0.23%
$ 407,896 $ 81,047
Apr 27, 1 AM $ 0.000409
+0.94%
$ 408,863 $ 86,727
Apr 27, 12 AM $ 0.000404
+3.51%
$ 404,357 $ 89,167
Apr 26, 11 PM $ 0.000391
+2.30%
$ 390,649 $ 95,321
Apr 26, 10 PM $ 0.000382
+3.55%
$ 381,710 $ 108,593
Apr 26, 9 PM $ 0.000368
-2.68%
$ 367,610 $ 44,178
Apr 26, 8 PM $ 0.000378
-4.51%
$ 377,943 $ 108,133
Apr 26, 7 PM $ 0.000396
+0.14%
$ 395,669 $ 106,693
Apr 26, 6 PM $ 0.000395
+12.65%
$ 395,226 $ 106,232
Apr 26, 5 PM $ 0.000351
+0.10%
$ 350,775 $ 100,205
Apr 26, 4 PM $ 0.000353
-4.78%
$ 353,015 $ 105,706
Apr 26, 3 PM $ 0.00037
-4.13%
$ 370,416 $ 43,719
Apr 26, 2 PM $ 0.000386
-0.05%
$ 386,338 $ 43,051
Apr 26, 1 PM $ 0.000393
+3.40%
$ 392,747 $ 42,165
Apr 26, 12 PM $ 0.00038
+2.59%
$ 379,996 $ 117,809
Apr 26, 11 AM $ 0.00037
+1.24%
$ 370,249 $ 75,290
Apr 26, 10 AM $ 0.000366
-2.03%
$ 365,603 $ 74,803
Apr 26, 9 AM $ 0.000373
+0.39%
$ 373,310 $ 116,040
Apr 26, 8 AM $ 0.000372
+0.69%
$ 371,839 $ 116,786
Apr 26, 7 AM $ 0.000324
+0.89%
$ 324,055 $ 41,675
Apr 26, 6 AM $ 0.000316
-4.41%
$ 315,823 $ 42,018
Apr 26, 5 AM $ 0.00033
-0.37%
$ 330,199 $ 101,872
Apr 26, 4 AM $ 0.000331
+3.61%
$ 331,165 $ 101,042
Apr 26, 3 AM $ 0.000341
-3.51%
$ 340,646 $ 59,648
Apr 26, 2 AM $ 0.000351
+0.87%
$ 350,674 $ 98,961
Apr 25, 10 PM $ 0.000345
+4.96%
$ 344,611 $ 41,886
Apr 25, 9 PM $ 0.000314
-6.53%
$ 314,494 $ 42,153
Apr 25, 8 PM $ 0.000334
+0.09%
$ 333,952 $ 25,383
Apr 25, 7 PM $ 0.000336
-0.12%
$ 336,407 $ 25,130
Apr 25, 6 PM $ 0.000337
-3.67%
$ 337,203 $ 27,056
Apr 25, 5 PM $ 0.00035
-1.15%
$ 350,056 $ 71,318
Apr 25, 4 PM $ 0.000354
+0.00%
$ 354,119 $ 67,919
Apr 25, 3 PM $ 0.000344
+17.77%
$ 344,042 $ 58,958
Apr 25, 1 PM $ 0.00029
-0.12%
$ 290,203 $ 10,295
Apr 25, 12 PM $ 0.000291
+0.00%
$ 290,711 $ 10,931
Apr 25, 11 AM $ 0.000291
+0.00%
$ 291,479 $ 11,219
Apr 25, 10 AM $ 0.000291
-0.07%
$ 291,367 $ 12,122
Apr 25, 9 AM $ 0.000292
-6.75%
$ 291,947 $ 12,301
Apr 25, 8 AM $ 0.000313
+0.45%
$ 312,740 $ 41,933
Apr 25, 7 AM $ 0.000311
+0.49%
$ 311,212 $ 42,170
Apr 25, 4 AM $ 0.000308
-0.11%
$ 308,247 $ 57,542
Apr 25, 3 AM $ 0.000309
+0.02%
$ 308,611 $ 57,481
Apr 25, 2 AM $ 0.000308
+5.43%
$ 308,339 $ 59,977
Apr 25, 1 AM $ 0.000292
-0.39%
$ 292,139 $ 19,377
Apr 25, 12 AM $ 0.000293
-0.46%
$ 292,933 $ 22,334
Apr 24, 11 PM $ 0.000294
-0.46%
$ 294,131 $ 23,685
Apr 24, 10 PM $ 0.000295
-0.23%
$ 295,391 $ 26,136
Apr 24, 9 PM $ 0.000298
+0.00%
$ 298,045 $ 30,021
Apr 24, 8 PM $ 0.000298
+0.52%
$ 298,018 $ 32,426