Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.000293
-0.51%
$293,104 $59,845
May 21, 8 AM $0.000294
+0.98%
$294,499 $59,657
May 21, 2 AM $0.000231
+0.05%
$231,090 $38,090
May 21, 1 AM $0.000231
+0.05%
$231,253 $37,683
May 20, 11 PM $0.000228
-0.33%
$228,357 $37,549
May 20, 10 PM $0.000229
+0.13%
$228,872 $37,174
May 20, 9 PM $0.000229
+0.53%
$228,888 $37,056
May 20, 8 PM $0.000227
-0.49%
$227,500 $36,852
May 20, 7 PM $0.000229
+0.35%
$228,638 $37,076
May 20, 6 PM $0.000227
-0.83%
$227,219 $36,278
May 20, 5 PM $0.000229
+0.36%
$229,128 $37,225
May 20, 4 PM $0.000228
+0.23%
$228,499 $37,260
May 20, 3 PM $0.000228
-5.94%
$227,875 $37,005
May 20, 1 PM $0.000254
-0.35%
$254,288 $39,275
May 20, 12 PM $0.000255
+0.04%
$255,384 $38,835
May 20, 11 AM $0.000255
-0.15%
$255,420 $38,577
May 20, 10 AM $0.000255
+0.47%
$255,482 $38,878
May 20, 9 AM $0.000254
-0.28%
$254,349 $39,394
May 20, 8 AM $0.000255
+0.47%
$255,220 $39,677
May 20, 7 AM $0.000254
-2.78%
$253,826 $40,237
May 20, 6 AM $0.000261
+0.13%
$260,820 $38,840
May 20, 5 AM $0.000261
+1.05%
$260,576 $37,963
May 20, 1 AM $0.000256
+0.03%
$256,074 $37,949
May 20, 12 AM $0.000256
-0.48%
$255,841 $37,981
May 19, 11 PM $0.000258
+0.64%
$257,698 $38,359
May 19, 10 PM $0.000257
-0.31%
$256,786 $37,969
May 19, 9 PM $0.000258
+0.23%
$257,809 $39,039
May 19, 8 PM $0.000257
+0.57%
$256,998 $39,184
May 19, 7 PM $0.000256
-0.01%
$256,020 $38,994
May 19, 6 PM $0.000256
-0.27%
$256,038 $38,242
May 19, 5 PM $0.000256
-0.18%
$256,404 $37,326
May 19, 4 PM $0.000257
+0.00%
$256,858 $37,668
May 19, 2 PM $0.000258
-0.71%
$257,739 $39,637
May 19, 1 PM $0.00026
+0.33%
$259,703 $41,280
May 19, 12 PM $0.000231
-0.11%
$231,015 $41,924
May 19, 11 AM $0.000231
-0.13%
$231,318 $41,552
May 19, 10 AM $0.000231
-5.32%
$230,902 $41,337
May 19, 9 AM $0.000245
-0.31%
$245,311 $3,508
May 19, 8 AM $0.000265
-0.04%
$265,156 $37,421
May 19, 7 AM $0.000265
+0.06%
$265,400 $37,346
May 19, 6 AM $0.000265
-0.31%
$265,304 $37,019
May 19, 5 AM $0.000267
+0.04%
$266,542 $37,259
May 19, 2 AM $0.000273
+1.77%
$272,751 $39,506
May 19, 1 AM $0.000268
+0.71%
$267,702 $39,653
May 19, 12 AM $0.000266
-0.17%
$266,061 $38,945
May 18, 8 PM $0.000265
-0.24%
$265,354 $39,714
May 18, 7 PM $0.000265
+2.80%
$265,216 $39,677
May 18, 6 PM $0.000258
-2.10%
$257,981 $40,097
May 18, 5 PM $0.000263
+0.25%
$263,446 $40,709
May 18, 4 PM $0.000262
-0.22%
$262,220 $39,969