Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalorian Historical Data

CATALORIAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000211
-0.13%
$210,985 $37,250
May 23, 2 PM $0.000212
-5.83%
$211,582 $37,340
May 23, 1 PM $0.000239
+0.59%
$238,850 $35,049
May 23, 12 PM $0.000238
-0.27%
$237,511 $34,580
May 23, 11 AM $0.000238
+0.18%
$237,866 $36,274
May 23, 10 AM $0.000238
+0.19%
$237,792 $35,560
May 23, 9 AM $0.000238
+0.25%
$237,630 $35,561
May 23, 8 AM $0.000237
-0.04%
$236,739 $36,211
May 23, 7 AM $0.000236
+4.19%
$236,205 $36,103
May 23, 6 AM $0.000227
-0.16%
$226,706 $37,642
May 23, 5 AM $0.000213
+0.00%
$212,950 $39,182
May 23, 3 AM $0.000239
-2.94%
$238,957 $39,880
May 23, 2 AM $0.000246
+0.97%
$246,225 $43,943
May 23, 1 AM $0.000244
-0.93%
$243,822 $43,670
May 23, 12 AM $0.000246
-0.46%
$245,562 $44,325
May 22, 10 PM $0.000219
-0.40%
$218,538 $44,550
May 22, 9 PM $0.000219
-5.05%
$219,160 $44,834
May 22, 8 PM $0.000231
-4.86%
$230,821 $45,255
May 22, 7 PM $0.000242
-2.10%
$242,429 $37,697
May 22, 6 PM $0.000247
+11.67%
$247,024 $39,195
May 22, 4 PM $0.000259
+1.38%
$258,879 $39,477
May 22, 3 PM $0.000255
+4.63%
$254,715 $48,733
May 22, 2 PM $0.000244
+5.01%
$243,673 $9,686
May 22, 1 PM $0.000232
-0.15%
$231,693 $50,825
May 22, 12 PM $0.000232
+0.06%
$232,052 $52,297
May 22, 11 AM $0.000245
+0.00%
$245,009 $52,895
May 22, 10 AM $0.000245
+1.68%
$245,009 $53,566
May 22, 9 AM $0.000241
-0.43%
$240,953 $53,357
May 22, 7 AM $0.000261
-0.92%
$260,849 $54,407
May 22, 6 AM $0.000263
+1.36%
$263,413 $54,270
May 22, 5 AM $0.00026
-0.04%
$260,111 $53,730
May 22, 4 AM $0.00026
+0.24%
$259,555 $53,936
May 22, 3 AM $0.000259
+0.52%
$258,755 $55,119
May 22, 2 AM $0.000257
-13.44%
$257,310 $63,262
May 22, 1 AM $0.000297
-3.82%
$296,954 $41,453
May 22, 12 AM $0.000305
+0.08%
$305,460 $41,050
May 21, 11 PM $0.000299
+3.45%
$298,823 $68,470
May 21, 10 PM $0.000279
-0.11%
$278,752 $67,995
May 21, 9 PM $0.00029
+0.08%
$289,715 $68,568
May 21, 8 PM $0.000289
+0.00%
$289,478 $67,913
May 21, 7 PM $0.000308
-3.32%
$307,636 $66,904
May 21, 6 PM $0.000308
-0.78%
$307,614 $67,249
May 21, 5 PM $0.00031
+14.58%
$309,608 $67,457
May 21, 4 PM $0.00027
-2.85%
$269,891 $65,158
May 21, 3 PM $0.000278
+0.63%
$277,800 $64,933
May 21, 2 PM $0.000276
+1.45%
$275,816 $63,364
May 21, 1 PM $0.000271
-6.17%
$270,986 $62,430
May 21, 12 PM $0.000299
+0.16%
$298,963 $61,909
May 21, 11 AM $0.000299
+0.47%
$298,794 $61,857
May 21, 10 AM $0.000297
+1.54%
$297,448 $61,580