Catalorian Historical Data

CATALORIAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000289
+1.28%
$ 289,316 $ 49,059
Apr 29, 8 PM $ 0.000285
+0.48%
$ 285,161 $ 49,365
Apr 29, 7 PM $ 0.000284
-1.91%
$ 283,672 $ 49,698
Apr 29, 6 PM $ 0.000288
-0.59%
$ 288,423 $ 50,124
Apr 29, 5 PM $ 0.000276
+5.34%
$ 276,190 $ 52,175
Apr 29, 4 PM $ 0.000262
-0.03%
$ 262,437 $ 53,514
Apr 29, 3 PM $ 0.000262
-12.72%
$ 262,425 $ 53,599
Apr 29, 2 PM $ 0.000301
+0.00%
$ 300,686 $ 12,081
Apr 29, 1 PM $ 0.0003
+1.82%
$ 300,029 $ 12,101
Apr 29, 12 PM $ 0.000297
+0.00%
$ 296,600 $ 16,354
Apr 29, 11 AM $ 0.000284
+1.52%
$ 284,028 $ 56,326
Apr 29, 10 AM $ 0.000283
+1.90%
$ 282,878 $ 39,968
Apr 29, 4 AM $ 0.000235
-1.72%
$ 234,922 $ 39,189
Apr 29, 3 AM $ 0.000239
-2.51%
$ 239,105 $ 49,581
Apr 29, 2 AM $ 0.000245
-0.11%
$ 245,197 $ 10,624
Apr 29, 1 AM $ 0.000245
-0.11%
$ 245,472 $ 51,342
Apr 29, 12 AM $ 0.000247
+0.00%
$ 246,800 $ 10,582
Apr 28, 11 PM $ 0.000247
+0.00%
$ 247,392 $ 11,698
Apr 28, 10 PM $ 0.000247
-0.75%
$ 247,392 $ 53,072
Apr 28, 8 PM $ 0.000255
+0.60%
$ 255,149 $ 13,649
Apr 28, 7 PM $ 0.000253
+5.19%
$ 253,023 $ 13,617
Apr 28, 12 PM $ 0.000312
+0.08%
$ 312,436 $ 38,605
Apr 28, 11 AM $ 0.000308
-1.85%
$ 307,667 $ 51,623
Apr 28, 10 AM $ 0.000314
-0.02%
$ 313,644 $ 39,901
Apr 28, 9 AM $ 0.000314
-0.20%
$ 313,935 $ 39,665
Apr 28, 8 AM $ 0.000315
+0.24%
$ 314,722 $ 40,558
Apr 28, 7 AM $ 0.000313
-1.46%
$ 313,291 $ 41,291
Apr 28, 6 AM $ 0.000318
+4.20%
$ 318,059 $ 54,148
Apr 28, 5 AM $ 0.000306
+0.16%
$ 305,953 $ 58,174
Apr 28, 4 AM $ 0.000305
-0.03%
$ 305,092 $ 20,872
Apr 28, 3 AM $ 0.000306
+0.00%
$ 305,624 $ 22,148
Apr 28, 2 AM $ 0.00032
+0.00%
$ 319,992 $ 68,398
Apr 28, 1 AM $ 0.00032
+0.00%
$ 319,992 $ 68,623
Apr 28, 12 AM $ 0.000318
+4.31%
$ 317,601 $ 27,669
Apr 27, 8 PM $ 0.000304
+1.33%
$ 304,356 $ 29,605
Apr 27, 7 PM $ 0.0003
+0.40%
$ 300,352 $ 28,297
Apr 27, 6 PM $ 0.000299
+0.66%
$ 299,110 $ 28,191
Apr 27, 5 PM $ 0.000297
-3.29%
$ 297,293 $ 73,034
Apr 27, 4 PM $ 0.000307
-1.28%
$ 307,410 $ 72,242
Apr 27, 3 PM $ 0.000313
-1.47%
$ 313,371 $ 74,062
Apr 27, 2 PM $ 0.000318
+0.26%
$ 318,496 $ 75,347
Apr 27, 1 PM $ 0.000317
-4.78%
$ 317,434 $ 75,146
Apr 27, 11 AM $ 0.000342
-3.11%
$ 341,563 $ 34,495
Apr 27, 10 AM $ 0.000357
+0.00%
$ 356,778 $ 33,471
Apr 27, 9 AM $ 0.00037
-0.60%
$ 369,511 $ 76,327
Apr 27, 8 AM $ 0.000371
+0.45%
$ 371,027 $ 74,951
Apr 27, 7 AM $ 0.000369
+1.61%
$ 369,472 $ 79,895
Apr 27, 6 AM $ 0.000364
-0.60%
$ 363,651 $ 88,810
Apr 27, 5 AM $ 0.000366
-11.37%
$ 365,724 $ 88,865
Apr 27, 4 AM $ 0.000413
-3.36%
$ 412,798 $ 87,382