Catalorian Historical Data

CATALORIAN Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000352
+0.34%
$ 351,648 $ 38,362
May 2, 12 PM $ 0.000351
+0.00%
$ 350,864 $ 38,368
May 2, 8 AM $ 0.000349
-0.05%
$ 348,629 $ 46,832
May 2, 7 AM $ 0.000348
+5.18%
$ 348,303 $ 47,160
May 2, 6 AM $ 0.000331
-0.32%
$ 330,801 $ 8,654
May 2, 5 AM $ 0.000332
+0.00%
$ 332,358 $ 10,220
May 2, 4 AM $ 0.000348
-0.12%
$ 347,508 $ 49,901
May 2, 3 AM $ 0.000348
+0.09%
$ 347,761 $ 50,366
May 2, 2 AM $ 0.000347
+4.59%
$ 347,157 $ 55,192
May 2, 1 AM $ 0.000333
+0.00%
$ 333,451 $ 25,914
May 2, 12 AM $ 0.000336
+0.00%
$ 335,786 $ 64,583
May 1, 11 PM $ 0.000339
-0.41%
$ 339,083 $ 26,670
May 1, 10 PM $ 0.000339
-0.08%
$ 338,778 $ 26,511
May 1, 9 PM $ 0.000339
+0.00%
$ 338,755 $ 26,290
May 1, 5 PM $ 0.000346
-1.82%
$ 346,139 $ 27,533
May 1, 4 PM $ 0.000352
-0.35%
$ 352,314 $ 73,423
May 1, 3 PM $ 0.000354
+6.61%
$ 353,769 $ 73,558
May 1, 2 PM $ 0.000322
-0.72%
$ 321,595 $ 72,870
May 1, 1 PM $ 0.000324
+0.02%
$ 323,836 $ 73,498
May 1, 12 PM $ 0.000324
-2.38%
$ 323,552 $ 76,029
May 1, 11 AM $ 0.000334
-0.21%
$ 334,011 $ 37,500
May 1, 10 AM $ 0.000335
-2.09%
$ 334,762 $ 39,297
May 1, 9 AM $ 0.000344
-0.19%
$ 343,766 $ 43,071
May 1, 8 AM $ 0.000344
-4.64%
$ 344,394 $ 41,425
May 1, 7 AM $ 0.000358
+0.00%
$ 358,410 $ 41,001
May 1, 6 AM $ 0.000358
-0.85%
$ 358,410 $ 81,224
May 1, 5 AM $ 0.000362
-7.46%
$ 362,438 $ 41,038
May 1, 3 AM $ 0.000404
+5.59%
$ 404,114 $ 76,028
May 1, 2 AM $ 0.000373
+10.07%
$ 372,921 $ 33,272
May 1, 1 AM $ 0.000337
+0.56%
$ 337,109 $ 24,286
May 1, 12 AM $ 0.000336
+1.09%
$ 335,778 $ 26,945
Apr 30, 10 PM $ 0.00035
-0.24%
$ 350,436 $ 40,142
Apr 30, 4 PM $ 0.000281
-1.88%
$ 281,089 $ 40,285
Apr 30, 3 PM $ 0.000286
-0.18%
$ 286,331 $ 56,934
Apr 30, 2 PM $ 0.000287
-0.19%
$ 286,690 $ 57,443
Apr 30, 1 PM $ 0.000325
+2.28%
$ 324,611 $ 56,241
Apr 30, 12 PM $ 0.000307
+0.68%
$ 307,078 $ 55,824
Apr 30, 11 AM $ 0.000305
+0.98%
$ 305,007 $ 56,410
Apr 30, 10 AM $ 0.000302
-3.57%
$ 302,055 $ 55,544
Apr 30, 9 AM $ 0.000311
+0.00%
$ 310,897 $ 10,686
Apr 30, 7 AM $ 0.000292
+0.21%
$ 292,053 $ 51,361
Apr 30, 6 AM $ 0.000291
+0.20%
$ 291,373 $ 52,503
Apr 30, 5 AM $ 0.000291
+0.26%
$ 290,752 $ 51,647
Apr 30, 4 AM $ 0.00029
-0.78%
$ 290,062 $ 52,034
Apr 30, 3 AM $ 0.000292
+6.20%
$ 292,068 $ 52,949
Apr 30, 2 AM $ 0.000275
-1.49%
$ 274,856 $ 37,208
Apr 30, 1 AM $ 0.00026
-1.59%
$ 260,010 $ 36,980
Apr 30, 12 AM $ 0.000264
-4.08%
$ 264,321 $ 49,614
Apr 29, 11 PM $ 0.000288
-0.22%
$ 287,572 $ 49,077
Apr 29, 10 PM $ 0.000288
-0.33%
$ 288,154 $ 49,021