Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.000222
+5.89%
$222,162 $34,633
May 28, 11 PM $0.000222
-0.05%
$221,993 $34,855
May 28, 10 PM $0.000222
-0.15%
$222,455 $34,783
May 28, 9 PM $0.000222
-0.14%
$222,391 $34,670
May 28, 3 PM $0.000193
+0.07%
$193,243 $34,606
May 28, 2 PM $0.000193
-6.05%
$192,796 $34,629
May 28, 1 PM $0.000221
-0.39%
$220,607 $34,383
May 28, 12 PM $0.000221
+0.09%
$220,833 $34,929
May 28, 11 AM $0.00022
-0.12%
$220,164 $34,886
May 28, 10 AM $0.00022
+0.03%
$220,215 $35,224
May 28, 9 AM $0.00022
+6.34%
$219,800 $35,332
May 28, 7 AM $0.000221
+1.00%
$221,026 $36,327
May 28, 6 AM $0.000219
-0.93%
$218,820 $36,218
May 28, 5 AM $0.00022
-0.28%
$220,487 $34,343
May 28, 4 AM $0.000221
-0.12%
$220,646 $34,183
May 28, 3 AM $0.000196
-0.19%
$195,667 $35,744
May 28, 2 AM $0.000196
-0.24%
$196,023 $35,998
May 28, 1 AM $0.000196
-13.14%
$196,388 $36,034
May 28, 12 AM $0.000226
+0.58%
$225,981 $36,321
May 27, 11 PM $0.000225
+0.23%
$224,562 $36,347
May 27, 10 PM $0.000224
+0.30%
$223,865 $36,212
May 27, 9 PM $0.000224
-2.09%
$223,857 $35,624
May 27, 6 PM $0.000201
+0.10%
$201,444 $34,862
May 27, 5 PM $0.000202
-0.30%
$202,000 $34,922
May 27, 4 PM $0.000229
+0.00%
$229,402 $35,179
May 27, 2 PM $0.0002
-0.57%
$200,300 $34,888
May 27, 1 PM $0.000201
-7.58%
$201,388 $34,703
May 27, 12 PM $0.000218
-0.90%
$217,910 $35,449
May 27, 11 AM $0.00022
+0.00%
$219,883 $35,676
May 27, 10 AM $0.000207
-0.01%
$207,066 $36,419
May 27, 9 AM $0.000207
+0.10%
$207,213 $36,605
May 27, 8 AM $0.000207
-1.99%
$207,433 $36,619
May 27, 7 AM $0.000225
+0.00%
$224,729 $35,753
May 27, 6 AM $0.000225
-6.18%
$224,992 $311
May 27, 5 AM $0.000239
+0.64%
$239,221 $35,489
May 27, 4 AM $0.000238
+0.24%
$237,524 $35,855
May 27, 1 AM $0.000212
-0.05%
$211,520 $37,005
May 27, 12 AM $0.000212
+1.04%
$211,508 $36,641
May 26, 7 PM $0.00021
+0.79%
$210,204 $36,624
May 26, 6 PM $0.000209
-0.18%
$208,870 $36,076
May 26, 5 PM $0.000209
-0.86%
$209,271 $36,718
May 26, 4 PM $0.00021
-0.11%
$210,410 $36,891
May 26, 3 PM $0.00021
-1.19%
$210,499 $37,348
May 26, 2 PM $0.000213
-0.98%
$213,149 $37,786
May 26, 1 PM $0.000215
+0.41%
$215,002 $38,557
May 26, 12 PM $0.000214
-0.42%
$213,998 $38,681
May 26, 11 AM $0.000215
-2.11%
$214,914 $38,643
May 26, 10 AM $0.000219
+1.59%
$219,296 $38,169
May 26, 9 AM $0.000216
-0.10%
$215,847 $37,039
May 26, 8 AM $0.000216
+1.38%
$216,122 $36,886