Catalorian Historical Data

CATALORIAN Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000363
+0.13%
$ 362,694 $ 41,923
May 5, 10 AM $ 0.000362
+0.00%
$ 362,040 $ 41,423
May 5, 8 AM $ 0.000383
-0.11%
$ 383,198 $ 18,615
May 5, 7 AM $ 0.000396
+9.24%
$ 395,705 $ 18,344
May 5, 6 AM $ 0.000363
+0.00%
$ 363,213 $ 14,754
May 5, 5 AM $ 0.000364
+0.00%
$ 363,573 $ 64,371
May 5, 4 AM $ 0.000362
+0.00%
$ 361,972 $ 21,362
May 5, 3 AM $ 0.000362
+0.22%
$ 361,972 $ 21,288
May 5, 2 AM $ 0.000361
+1.59%
$ 361,183 $ 64,963
May 5, 1 AM $ 0.000356
-3.04%
$ 355,515 $ 63,738
May 5, 12 AM $ 0.000367
+2.59%
$ 366,669 $ 65,243
May 4, 11 PM $ 0.00038
+0.03%
$ 379,843 $ 63,973
May 4, 10 PM $ 0.000382
+0.00%
$ 381,527 $ 63,727
May 4, 9 PM $ 0.000382
+0.00%
$ 381,527 $ 63,543
May 4, 6 PM $ 0.000372
+0.95%
$ 371,991 $ 64,005
May 4, 5 PM $ 0.000368
+3.31%
$ 368,203 $ 64,360
May 4, 4 PM $ 0.000357
+5.78%
$ 356,896 $ 41,756
May 4, 3 PM $ 0.000337
-8.22%
$ 337,050 $ 57,772
May 4, 2 PM $ 0.000367
-0.55%
$ 366,975 $ 58,247
May 4, 1 PM $ 0.000369
-0.19%
$ 368,954 $ 41,407
May 4, 12 PM $ 0.000369
+1.26%
$ 369,443 $ 41,684
May 4, 11 AM $ 0.000364
-0.15%
$ 364,306 $ 56,137
May 4, 10 AM $ 0.000366
+7.96%
$ 365,518 $ 56,278
May 4, 7 AM $ 0.000337
-0.26%
$ 336,902 $ 41,154
May 4, 6 AM $ 0.000338
-0.40%
$ 337,605 $ 41,638
May 4, 5 AM $ 0.000339
+4.96%
$ 338,645 $ 41,076
May 4, 4 AM $ 0.00032
-0.49%
$ 320,414 $ 7,385
May 4, 3 AM $ 0.000322
+1.31%
$ 321,600 $ 41,358
May 4, 2 AM $ 0.000317
+6.13%
$ 317,435 $ 46,964
May 4, 12 AM $ 0.00032
+0.17%
$ 320,211 $ 42,926
May 3, 11 PM $ 0.00032
+13.46%
$ 319,845 $ 43,319
May 3, 10 PM $ 0.000282
-6.22%
$ 281,786 $ 44,274
May 3, 6 PM $ 0.000321
-0.12%
$ 321,266 $ 43,371
May 3, 5 PM $ 0.000321
+0.01%
$ 321,297 $ 42,682
May 3, 4 PM $ 0.000321
+0.02%
$ 321,266 $ 41,889
May 3, 12 PM $ 0.000324
+0.72%
$ 324,407 $ 41,086
May 3, 11 AM $ 0.000323
+6.61%
$ 322,908 $ 44,393
May 3, 7 AM $ 0.000303
+0.15%
$ 302,997 $ 4,094
May 3, 6 AM $ 0.000322
-0.09%
$ 321,907 $ 39,624
May 3, 5 AM $ 0.000322
+0.16%
$ 322,009 $ 40,124
May 3, 4 AM $ 0.000322
+0.41%
$ 321,746 $ 40,155
May 3, 3 AM $ 0.00032
+0.11%
$ 320,354 $ 39,645
May 3, 2 AM $ 0.000337
+0.00%
$ 336,677 $ 37,972
May 3, 1 AM $ 0.000335
-0.46%
$ 334,669 $ 41,416
May 3, 12 AM $ 0.000336
-0.65%
$ 335,724 $ 41,654
May 2, 7 PM $ 0.000341
+0.02%
$ 340,923 $ 37,783
May 2, 6 PM $ 0.000341
+0.22%
$ 341,129 $ 37,636
May 2, 5 PM $ 0.00034
+0.25%
$ 340,407 $ 38,385
May 2, 3 PM $ 0.00035
+0.02%
$ 350,362 $ 38,214
May 2, 2 PM $ 0.000351
-0.36%
$ 350,767 $ 38,750