Catalorian Historical Data

CATALORIAN Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000282
+0.27%
$ 281,861 $ 50,609
May 7, 2 PM $ 0.000281
-1.88%
$ 281,498 $ 50,993
May 7, 1 PM $ 0.000286
+4.89%
$ 286,096 $ 52,492
May 7, 12 PM $ 0.000273
+0.00%
$ 272,764 $ 54,184
May 7, 11 AM $ 0.000276
-0.83%
$ 275,605 $ 13,127
May 7, 10 AM $ 0.000274
-3.60%
$ 273,988 $ 17,102
May 7, 9 AM $ 0.000296
+0.13%
$ 295,556 $ 58,104
May 7, 8 AM $ 0.000295
+3.34%
$ 295,291 $ 58,147
May 7, 7 AM $ 0.000272
+0.01%
$ 271,823 $ 58,720
May 7, 6 AM $ 0.000271
-3.92%
$ 271,405 $ 59,185
May 7, 5 AM $ 0.000283
-4.20%
$ 283,413 $ 17,022
May 7, 4 AM $ 0.000296
-1.63%
$ 295,852 $ 58,813
May 7, 3 AM $ 0.000301
+2.65%
$ 301,277 $ 58,759
May 7, 2 AM $ 0.000293
-0.02%
$ 293,380 $ 58,236
May 7, 1 AM $ 0.000294
-1.20%
$ 293,662 $ 58,350
May 7, 12 AM $ 0.000301
+0.21%
$ 301,461 $ 12,926
May 6, 9 PM $ 0.000302
+0.44%
$ 301,978 $ 54,942
May 6, 8 PM $ 0.000301
+0.26%
$ 301,309 $ 12,678
May 6, 7 PM $ 0.0003
+0.00%
$ 300,402 $ 55,990
May 6, 6 PM $ 0.00031
-0.04%
$ 310,054 $ 13,959
May 6, 5 PM $ 0.000311
-0.20%
$ 310,953 $ 14,617
May 6, 4 PM $ 0.000311
+0.13%
$ 311,477 $ 17,127
May 6, 3 PM $ 0.000315
+0.00%
$ 314,784 $ 17,529
May 6, 2 PM $ 0.000349
+4.71%
$ 349,199 $ 58,046
May 6, 1 PM $ 0.000333
+3.01%
$ 333,484 $ 58,434
May 6, 12 PM $ 0.000324
-0.63%
$ 324,260 $ 58,077
May 6, 11 AM $ 0.000326
+1.96%
$ 326,394 $ 58,308
May 6, 10 AM $ 0.000313
-1.71%
$ 312,674 $ 41,661
May 6, 9 AM $ 0.000319
+1.19%
$ 318,674 $ 52,338
May 6, 8 AM $ 0.00031
+0.31%
$ 310,484 $ 42,620
May 6, 7 AM $ 0.000352
+0.04%
$ 352,091 $ 40,788
May 6, 6 AM $ 0.000353
+0.18%
$ 352,684 $ 40,652
May 6, 5 AM $ 0.000352
-2.25%
$ 351,714 $ 40,067
May 6, 4 AM $ 0.00036
-0.11%
$ 359,799 $ 40,090
May 6, 3 AM $ 0.00036
+0.16%
$ 360,253 $ 40,918
May 6, 2 AM $ 0.000362
-0.26%
$ 361,954 $ 41,516
May 6, 1 AM $ 0.000363
+2.69%
$ 362,560 $ 61,800
May 6, 12 AM $ 0.000353
-0.05%
$ 352,672 $ 61,818
May 5, 11 PM $ 0.000353
-0.05%
$ 353,141 $ 62,208
May 5, 10 PM $ 0.000353
+10.44%
$ 353,125 $ 61,939
May 5, 9 PM $ 0.00034
+0.00%
$ 339,815 $ 61,487
May 5, 8 PM $ 0.00034
-1.73%
$ 339,815 $ 62,402
May 5, 7 PM $ 0.000346
-1.34%
$ 345,794 $ 61,602
May 5, 6 PM $ 0.00035
+0.09%
$ 350,493 $ 59,679
May 5, 5 PM $ 0.000319
+0.07%
$ 318,627 $ 57,483
May 5, 4 PM $ 0.000319
-4.02%
$ 318,554 $ 60,782
May 5, 3 PM $ 0.00035
+0.10%
$ 350,010 $ 60,951
May 5, 2 PM $ 0.000349
-0.67%
$ 349,324 $ 62,907
May 5, 1 PM $ 0.000352
-1.96%
$ 352,259 $ 62,465
May 5, 12 PM $ 0.000359
-1.05%
$ 358,866 $ 41,631