Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalorian Historical Data

CATALORIAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.000191
-0.59%
$190,742 $35,885
May 31, 6 PM $0.000192
+0.63%
$191,838 $36,423
May 31, 4 PM $0.000218
-0.87%
$218,008 $37,650
May 31, 3 PM $0.000219
+0.36%
$219,397 $37,807
May 31, 2 PM $0.000219
-0.26%
$218,777 $37,900
May 31, 1 PM $0.000219
-0.44%
$219,164 $38,271
May 31, 12 PM $0.00022
+0.09%
$220,465 $38,243
May 31, 10 AM $0.000217
-0.55%
$216,889 $38,739
May 31, 9 AM $0.000218
+0.10%
$218,060 $38,851
May 31, 8 AM $0.000218
-0.17%
$217,545 $39,248
May 31, 7 AM $0.000218
+5.33%
$217,542 $39,337
May 31, 6 AM $0.000207
+0.00%
$206,991 $1,579
May 31, 5 AM $0.000207
+0.00%
$206,641 $38,647
May 31, 4 AM $0.000207
+0.00%
$206,641 $38,784
May 31, 1 AM $0.000222
+0.06%
$222,078 $38,666
May 31, 12 AM $0.000221
-0.66%
$221,401 $38,892
May 30, 11 PM $0.000223
-0.32%
$222,883 $38,124
May 30, 10 PM $0.000224
-0.17%
$223,971 $38,080
May 30, 9 PM $0.000225
-0.07%
$224,829 $38,572
May 30, 8 PM $0.000225
+0.25%
$224,687 $39,445
May 30, 7 PM $0.000224
+6.51%
$223,946 $39,580
May 30, 5 PM $0.000227
-0.66%
$226,934 $38,155
May 30, 4 PM $0.000228
+0.22%
$228,306 $38,118
May 30, 3 PM $0.000228
-0.02%
$227,755 $37,835
May 30, 2 PM $0.000228
+0.21%
$227,821 $37,670
May 30, 1 PM $0.000227
+0.19%
$226,985 $37,361
May 30, 12 PM $0.000226
+0.51%
$226,412 $36,565
May 30, 11 AM $0.000225
+0.05%
$225,476 $36,721
May 30, 7 AM $0.000213
+0.00%
$212,833 $34,791
May 30, 6 AM $0.000213
+0.01%
$212,833 $34,913
May 30, 5 AM $0.000213
-5.59%
$212,814 $35,090
May 30, 4 AM $0.000225
-1.38%
$224,944 $35,828
May 30, 3 AM $0.000228
-0.36%
$227,794 $35,404
May 30, 2 AM $0.000229
+0.00%
$228,510 $35,711
May 29, 8 PM $0.0002
+0.14%
$200,327 $37,151
May 29, 7 PM $0.0002
+0.31%
$199,668 $36,611
May 29, 6 PM $0.000199
-0.75%
$199,274 $36,807
May 29, 5 PM $0.000201
-6.70%
$201,056 $37,064
May 29, 4 PM $0.000226
+0.52%
$226,275 $36,427
May 29, 3 PM $0.000225
+1.17%
$225,108 $35,745
May 29, 2 PM $0.000222
-0.59%
$221,985 $35,487
May 29, 1 PM $0.000223
+0.12%
$223,226 $35,459
May 29, 10 AM $0.000199
-0.03%
$199,350 $35,066
May 29, 9 AM $0.000199
+0.26%
$199,312 $35,158
May 29, 8 AM $0.000199
+0.17%
$198,931 $35,271
May 29, 7 AM $0.000199
-6.08%
$198,570 $34,158
May 29, 6 AM $0.000211
-4.51%
$211,415 $35,193
May 29, 5 AM $0.000222
-0.30%
$221,799 $35,435
May 29, 4 AM $0.000222
-0.40%
$222,337 $35,195
May 29, 3 AM $0.000223
+0.54%
$223,162 $34,874