Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalorian Historical Data

CATALORIAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00684
+13.36%
$6.84 million $617,683
Dec 12, 2024 $0.006
-21.76%
$6 million $628,234
Dec 11, 2024 $0.00792
+1.80%
$7.92 million $408,324
Dec 10, 2024 $0.00778
+1.77%
$7.78 million $433,548
Dec 9, 2024 $0.00765
-13.12%
$7.65 million $571,402
Dec 8, 2024 $0.00881
-3.98%
$8.81 million $464,169
Dec 7, 2024 $0.00918
+6.57%
$9.18 million $503,808
Dec 6, 2024 $0.00862
+19.02%
$8.62 million $480,467
Dec 5, 2024 $0.00726
-18.94%
$7.26 million $451,713
Dec 4, 2024 $0.00895
+12.62%
$8.95 million $357,744
Dec 3, 2024 $0.0079
-7.95%
$7.9 million $510,407
Dec 2, 2024 $0.00849
-11.66%
$8.49 million $529,513
Dec 1, 2024 $0.00961
-23.50%
$9.61 million $601,784
Nov 30, 2024 $0.0126
+28.75%
$12.62 million $582,746
Nov 29, 2024 $0.00977
+31.34%
$9.77 million $667,270
Nov 28, 2024 $0.00743
-19.89%
$7.43 million $850,689
Nov 27, 2024 $0.0093
+17.58%
$9.3 million $543,977
Nov 26, 2024 $0.00791
-4.76%
$7.81 million $391,661
Nov 25, 2024 $0.0083
-0.37%
$8.3 million $815,578
Nov 24, 2024 $0.00834
-6.85%
$8.28 million $630,871
Nov 23, 2024 $0.00894
-10.84%
$8.94 million $862,382
Nov 22, 2024 $0.0097
-20.90%
$9.7 million $578,031
Nov 21, 2024 $0.0123
-0.70%
$12.29 million $715,616
Nov 20, 2024 $0.0124
-18.20%
$12.38 million $758,447
Nov 19, 2024 $0.0151
-12.66%
$15.06 million $364,951
Nov 18, 2024 $0.0175
+31.21%
$17.48 million $1.38 million
Nov 17, 2024 $0.0133
-6.68%
$13.32 million $607,571
Nov 16, 2024 $0.0143
-14.28%
$14.27 million $810,094
Nov 15, 2024 $0.0167
-6.22%
$16.65 million $1.6 million
Nov 14, 2024 $0.0177
+12.48%
$17.71 million $2.09 million
Nov 13, 2024 $0.0156
-10.68%
$15.65 million $2.42 million
Nov 12, 2024 $0.0177
+37.16%
$17.73 million $1.53 million
Nov 11, 2024 $0.0131
+88.69%
$13.09 million $2.86 million
Nov 10, 2024 $0.00687
+0.44%
$6.87 million $705,238
Nov 9, 2024 $0.00685
+16.56%
$6.85 million $975,194
Nov 8, 2024 $0.00588
+48.97%
$5.88 million $880,237
Nov 7, 2024 $0.00397
+3.75%
$3.97 million $490,539
Nov 6, 2024 $0.00383
+15.20%
$3.83 million $440,593
Nov 5, 2024 $0.00333
+20.61%
$3.33 million $425,946
Nov 4, 2024 $0.00275
-6.04%
$2.75 million $322,219
Nov 3, 2024 $0.00293
-5.09%
$2.93 million $459,172
Nov 2, 2024 $0.00308
-11.03%
$3.08 million $407,128
Nov 1, 2024 $0.00345
-10.58%
$3.45 million $445,709
Oct 31, 2024 $0.00386
-4.93%
$3.86 million $410,506
Oct 30, 2024 $0.00408
+9.42%
$4.08 million $396,912
Oct 29, 2024 $0.00371
-2.37%
$3.71 million $599,706
Oct 28, 2024 $0.00376
+7.43%
$3.76 million $576,839
Oct 27, 2024 $0.00349
-15.38%
$3.49 million $522,251
Oct 26, 2024 $0.00412
+27.07%
$4.12 million $534,225
Oct 25, 2024 $0.00324
+6.05%
$3.24 million $522,435